710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 10:00 | 493.50 | 500.00 | 493.50 | 500.00 | 0.1K |
| 10:09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:17 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 10:18 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:29 | 492.50 | 492.50 | 492.50 | 492.50 | 0.1K |
| 10:49 | 504.50 | 504.50 | 504.50 | 504.50 | 0.3K |
| 10:52 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 11:01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:03 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:14 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:21 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:26 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 11:32 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 11:36 | 524.00 | 537.50 | 524.00 | 537.50 | 0.2K |
| 11:37 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:44 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:58 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:13 | 542.50 | 542.50 | 542.50 | 542.50 | 0.1K |
| 12:24 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:26 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:58 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:13 | 527.50 | 527.50 | 527.50 | 527.50 | 0.2K |
| 13:26 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 13:43 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:49 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:52 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:26 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:32 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:14 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 15:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:48 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 17:03 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 17:09 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 17:13 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 17:16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:03 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 18:30 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 18:48 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 23:49 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |