TNS energo Kuban

KBSB
🏛️ russian-federation →
718.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 533.50 533.50 533.50 533.50 0.0K
10:15 535.00 535.00 535.00 535.00 0.1K
10:16 534.50 534.50 534.50 534.50 0.0K
10:17 536.50 536.50 536.50 536.50 0.0K
10:18 536.50 536.50 536.50 536.50 0.0K
10:24 536.50 537.00 536.50 537.00 0.1K
10:32 537.50 537.50 537.50 537.50 0.0K
10:42 528.00 528.00 528.00 528.00 0.1K
11:02 526.00 526.00 526.00 526.00 0.0K
11:07 528.00 528.00 528.00 528.00 0.0K
11:11 527.00 527.00 527.00 527.00 0.0K
11:39 533.00 533.00 533.00 533.00 0.1K
11:55 533.00 533.00 533.00 533.00 0.0K
12:20 539.00 539.00 539.00 539.00 0.1K
12:26 527.50 527.50 527.50 527.50 0.2K
12:44 524.00 524.00 524.00 524.00 0.1K
12:50 517.50 517.50 517.50 517.50 0.2K
14:51 517.00 517.00 517.00 517.00 0.0K
16:19 517.00 517.00 517.00 517.00 0.2K
16:56 516.00 516.00 516.00 516.00 0.0K
16:57 516.00 516.00 516.00 516.00 0.0K
17:49 526.00 526.00 526.00 526.00 0.0K
18:31 517.00 517.00 517.00 517.00 0.0K
18:45 517.00 517.00 517.00 517.00 0.1K
23:49 517.00 517.00 517.00 517.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available