TNS energo Kuban

KBSB
🏛️ russian-federation →
718.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 517.00 517.00 517.00 517.00 0.0K
10:16 523.50 523.50 523.50 523.50 0.1K
10:17 525.00 527.50 525.00 527.50 0.1K
10:19 518.50 518.50 518.50 518.50 0.3K
10:32 544.50 544.50 534.00 534.00 0.3K
10:33 534.00 534.00 534.00 534.00 0.0K
10:34 549.00 549.00 549.00 549.00 0.1K
10:35 530.00 530.00 530.00 530.00 0.3K
10:45 531.50 531.50 531.50 531.50 0.0K
11:13 540.00 540.00 530.50 530.50 0.1K
11:46 527.50 527.50 527.50 527.50 0.1K
12:01 527.50 527.50 527.50 527.50 0.0K
12:07 527.50 527.50 527.50 527.50 0.0K
12:43 527.50 527.50 527.50 527.50 0.0K
13:42 525.50 525.50 525.50 525.50 0.0K
13:45 527.50 527.50 527.50 527.50 0.0K
13:57 527.50 527.50 527.50 527.50 0.0K
14:06 527.50 527.50 527.50 527.50 0.0K
14:26 525.00 525.00 525.00 525.00 0.0K
15:03 526.00 526.00 526.00 526.00 0.0K
15:46 537.50 537.50 537.50 537.50 0.1K
16:22 535.50 535.50 535.50 535.50 0.0K
16:40 528.50 535.00 528.50 535.00 0.0K
17:43 535.00 535.00 535.00 535.00 0.0K
17:59 535.00 535.00 535.00 535.00 0.0K
18:45 535.00 535.00 535.00 535.00 0.0K
23:49 535.00 535.00 535.00 535.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available