TNS energo Kuban

KBSB
🏛️ russian-federation →
710.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 542.00 542.00 542.00 542.00 0.0K
10:13 542.50 542.50 542.50 542.50 0.0K
10:38 542.50 542.50 542.50 542.50 0.1K
10:46 542.50 542.50 542.50 542.50 0.1K
11:28 536.50 536.50 536.50 536.50 0.1K
11:29 536.50 536.50 536.50 536.50 0.0K
11:31 543.50 543.50 543.50 543.50 0.1K
11:32 537.50 537.50 537.50 537.50 0.0K
11:36 544.00 544.00 544.00 544.00 0.0K
12:03 543.00 543.00 543.00 543.00 0.0K
12:14 543.00 543.00 543.00 543.00 0.0K
12:15 535.00 535.00 535.00 535.00 0.0K
12:16 543.00 543.00 543.00 543.00 0.0K
12:18 545.00 545.00 545.00 545.00 0.1K
13:13 539.00 539.00 539.00 539.00 0.0K
13:26 539.00 539.00 539.00 539.00 0.0K
13:50 545.00 545.00 545.00 545.00 0.0K
14:05 537.00 537.00 537.00 537.00 0.0K
14:06 537.50 537.50 537.50 537.50 0.0K
15:04 536.00 536.00 536.00 536.00 0.0K
15:44 536.00 536.00 536.00 536.00 0.0K
16:59 539.50 539.50 539.50 539.50 0.0K
17:15 536.00 536.00 536.00 536.00 0.0K
17:28 535.50 535.50 535.50 535.50 0.0K
18:22 535.50 535.50 535.50 535.50 0.0K
18:23 535.50 535.50 535.50 535.50 0.0K
23:49 535.50 535.50 535.50 535.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available