710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:00 | 580.50 | 580.50 | 568.50 | 568.50 | 0.1K |
| 10:01 | 563.00 | 563.00 | 562.00 | 562.00 | 0.2K |
| 10:02 | 563.00 | 568.50 | 562.00 | 568.50 | 1.1K |
| 10:03 | 564.50 | 564.50 | 563.00 | 563.00 | 0.4K |
| 10:05 | 574.00 | 574.00 | 564.50 | 564.50 | 0.0K |
| 10:11 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:15 | 566.00 | 566.00 | 565.00 | 565.00 | 0.0K |
| 10:17 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 10:18 | 567.50 | 568.00 | 567.50 | 568.00 | 0.0K |
| 10:28 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:31 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 11:25 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 11:32 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 12:15 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 12:54 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 12:58 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:31 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:00 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 14:56 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:07 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 15:08 | 571.00 | 571.00 | 570.50 | 570.50 | 0.1K |
| 15:09 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:42 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:56 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 18:09 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 18:11 | 565.50 | 572.50 | 565.50 | 572.50 | 0.0K |
| 18:20 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 18:25 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:49 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |