718.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:04 | 571.00 | 584.00 | 571.00 | 584.00 | 0.2K |
| 11:13 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:39 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 12:08 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:36 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 13:47 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 15:07 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 15:22 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:57 | 581.50 | 581.50 | 581.50 | 581.50 | 0.2K |
| 15:58 | 581.50 | 581.50 | 581.50 | 581.50 | 0.1K |
| 16:47 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 17:10 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 17:22 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 18:33 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 18:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 23:49 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |