713.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:19 | 535.00 | 535.50 | 535.00 | 535.50 | 0.1K |
| 10:22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:31 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 10:33 | 535.50 | 535.50 | 535.50 | 535.50 | 0.1K |
| 10:40 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:42 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:46 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:56 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:01 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:04 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:11 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:17 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:21 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:24 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:29 | 527.00 | 528.00 | 527.00 | 528.00 | 0.0K |
| 11:36 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 11:44 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:15 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 12:16 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:53 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:58 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:04 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:07 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:31 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:56 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:44 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 15:54 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 16:15 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:30 | 533.00 | 534.50 | 533.00 | 534.50 | 0.0K |
| 16:31 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:37 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 17:22 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 17:31 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 17:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 23:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |