713.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:04 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 10:05 | 519.00 | 525.00 | 519.00 | 525.00 | 0.0K |
| 10:31 | 522.00 | 529.50 | 522.00 | 529.50 | 0.0K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:07 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:11 | 526.00 | 526.00 | 525.00 | 525.00 | 0.1K |
| 12:14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:27 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 12:57 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:51 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:54 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:59 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:17 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 17:06 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 17:39 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 18:21 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 18:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 23:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |