TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 60.90 60.90 60.90 60.90 0.3K
10:15 60.10 60.10 60.10 60.10 0.7K
10:16 60.60 60.60 60.60 60.60 0.1K
10:44 60.00 60.00 59.80 59.80 0.9K
10:51 59.50 59.50 59.50 59.50 0.4K
11:35 58.10 58.10 58.10 58.10 9.3K
11:37 58.20 58.20 58.20 58.20 0.4K
11:38 58.80 58.80 58.80 58.80 0.2K
11:43 58.80 58.80 58.80 58.80 0.1K
11:44 58.80 58.80 58.80 58.80 0.3K
11:45 58.80 58.80 58.80 58.80 0.3K
11:46 58.80 58.90 58.80 58.90 0.4K
11:50 59.00 59.00 59.00 59.00 0.4K
12:06 59.40 59.40 59.40 59.40 0.3K
12:10 59.50 59.50 59.50 59.50 0.1K
12:21 59.00 59.00 59.00 59.00 0.3K
12:36 59.50 59.50 59.50 59.50 0.2K
12:37 59.50 59.70 59.50 59.70 0.3K
13:07 59.70 59.70 59.70 59.70 0.1K
13:54 59.70 59.70 59.70 59.70 0.3K
14:05 59.80 59.80 59.80 59.80 0.1K
14:37 59.80 59.80 59.80 59.80 0.1K
14:58 59.20 59.20 59.20 59.20 0.1K
15:38 60.70 60.70 60.70 60.70 1.0K
15:41 60.00 60.00 60.00 60.00 0.1K
15:44 60.70 60.70 60.70 60.70 0.1K
15:50 60.50 60.50 60.50 60.50 1.6K
16:34 60.60 60.60 60.60 60.60 0.6K
23:49 60.60 60.60 60.60 60.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available