TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 57.10 57.10 57.10 57.10 0.3K
10:00 57.20 57.20 57.20 57.20 0.3K
10:01 57.10 57.10 57.10 57.10 0.2K
10:10 57.80 57.80 57.80 57.80 0.1K
10:12 58.20 58.20 58.20 58.20 0.5K
10:13 58.40 59.00 58.30 59.00 1.6K
10:14 59.00 59.00 59.00 59.00 0.4K
10:18 58.30 58.30 58.30 58.30 0.2K
10:28 57.20 57.20 57.20 57.20 3.0K
10:41 57.50 57.50 57.50 57.50 0.1K
11:18 57.50 57.50 57.30 57.30 0.6K
11:19 57.30 57.30 57.30 57.30 0.1K
12:23 57.30 57.30 57.30 57.30 0.2K
12:24 57.30 57.30 57.30 57.30 0.8K
13:22 57.70 57.70 57.70 57.70 0.1K
13:27 58.10 58.10 58.10 58.10 0.5K
15:17 58.00 58.00 58.00 58.00 0.1K
15:22 58.00 58.00 58.00 58.00 0.3K
15:24 58.00 58.00 58.00 58.00 0.1K
15:25 58.00 58.00 58.00 58.00 0.5K
15:42 58.00 58.00 58.00 58.00 0.1K
15:48 58.00 58.00 58.00 58.00 0.5K
17:59 57.60 57.60 57.60 57.60 0.1K
18:28 57.50 57.50 57.50 57.50 0.1K
18:30 57.50 57.50 57.50 57.50 0.1K
18:38 57.20 57.20 57.20 57.20 0.4K
18:45 57.20 57.20 57.20 57.20 0.5K
23:49 57.20 57.20 57.20 57.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available