TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 57.20 57.20 57.20 57.20 0.1K
10:11 57.30 57.30 57.30 57.30 0.7K
10:12 57.20 57.20 57.20 57.20 0.1K
10:28 56.90 56.90 56.90 56.90 0.5K
10:29 57.20 57.20 57.20 57.20 0.3K
10:41 57.10 57.10 57.10 57.10 0.1K
11:25 57.10 57.10 57.10 57.10 0.1K
12:51 57.00 57.00 57.00 57.00 0.5K
12:52 57.00 57.00 55.90 55.90 1.9K
12:55 56.80 56.80 56.80 56.80 0.1K
13:06 56.70 56.70 56.70 56.70 0.1K
13:22 56.50 56.50 56.50 56.50 0.1K
13:29 56.60 56.60 56.60 56.60 0.2K
13:55 56.70 56.70 56.70 56.70 0.5K
13:59 57.20 57.20 57.20 57.20 0.2K
14:05 57.30 57.30 57.30 57.30 2.4K
14:07 57.30 57.30 56.90 56.90 0.3K
16:33 57.20 57.20 57.20 57.20 0.1K
18:00 57.30 58.00 57.30 58.00 1.1K
18:01 58.20 58.20 58.20 58.20 0.1K
18:06 58.20 58.20 58.20 58.20 0.1K
23:49 58.20 58.20 58.20 58.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available