TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.10 58.10 58.10 58.10 0.1K
10:03 58.00 58.00 58.00 58.00 0.5K
10:05 58.00 58.00 58.00 58.00 0.1K
10:47 58.00 58.00 58.00 58.00 0.1K
11:37 58.00 58.00 58.00 58.00 0.1K
11:42 56.40 56.40 56.40 56.40 2.4K
12:07 57.00 57.00 57.00 57.00 0.1K
12:28 56.70 56.70 56.70 56.70 0.2K
12:50 56.70 56.70 56.70 56.70 0.2K
13:17 56.70 56.70 56.70 56.70 0.5K
13:34 56.70 56.70 56.70 56.70 0.1K
13:53 57.60 57.60 57.60 57.60 0.6K
13:56 58.20 58.20 58.20 58.20 1.1K
14:52 57.90 57.90 57.90 57.90 1.1K
15:02 57.90 57.90 57.90 57.90 0.4K
15:23 57.90 57.90 57.90 57.90 1.0K
16:50 57.90 57.90 57.90 57.90 0.5K
23:49 57.90 57.90 57.90 57.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available