TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 56.80 56.80 56.80 56.80 0.5K
10:27 57.10 57.10 57.10 57.10 0.1K
10:31 57.00 57.00 57.00 57.00 0.2K
10:42 58.50 58.50 58.50 58.50 2.2K
11:52 58.40 58.40 58.40 58.40 0.1K
14:48 56.70 56.70 56.70 56.70 2.3K
14:56 58.00 58.00 58.00 58.00 2.1K
15:03 58.00 58.00 58.00 58.00 0.1K
15:17 56.30 56.30 56.30 56.30 2.2K
15:30 56.30 56.30 56.20 56.20 0.6K
15:47 57.10 57.20 57.10 57.20 0.2K
15:48 57.30 57.90 57.30 57.90 1.7K
15:52 58.00 58.00 58.00 58.00 0.2K
15:53 57.00 57.00 57.00 57.00 0.2K
16:30 56.00 56.00 56.00 56.00 2.1K
17:06 56.30 56.30 56.30 56.30 0.1K
17:27 56.80 56.80 56.80 56.80 0.1K
18:07 56.60 56.60 56.40 56.40 0.3K
23:49 56.40 56.40 56.40 56.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available