TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 56.40 56.40 56.40 56.40 0.1K
10:15 58.00 58.00 58.00 58.00 1.8K
10:31 57.90 57.90 57.90 57.90 0.3K
10:40 57.10 57.10 57.10 57.10 0.2K
11:20 57.10 57.10 57.10 57.10 0.1K
13:12 57.70 58.00 57.70 58.00 2.2K
13:28 57.30 57.30 57.30 57.30 0.3K
13:49 56.50 56.50 56.50 56.50 2.0K
14:59 57.90 57.90 57.90 57.90 1.8K
16:35 56.60 56.60 56.60 56.60 1.8K
16:37 57.60 57.60 57.60 57.60 0.1K
16:39 56.90 56.90 56.90 56.90 1.0K
16:58 56.40 56.40 56.40 56.40 2.7K
17:40 56.60 56.60 56.60 56.60 0.1K
18:10 57.70 57.70 57.70 57.70 1.7K
18:23 57.20 57.20 57.20 57.20 1.7K
18:45 57.20 57.20 57.20 57.20 0.9K
23:49 57.20 57.20 57.20 57.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available