TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 59.70 59.70 59.70 59.70 0.1K
10:00 60.00 60.00 60.00 60.00 1.1K
10:03 60.00 60.00 60.00 60.00 0.4K
10:08 60.00 60.00 60.00 60.00 0.5K
10:09 60.00 60.00 60.00 60.00 0.2K
10:10 60.00 60.00 60.00 60.00 0.8K
10:34 59.80 59.80 59.80 59.80 0.1K
10:37 59.80 59.80 59.80 59.80 0.2K
10:48 59.30 59.30 59.30 59.30 0.2K
10:52 58.80 58.80 58.80 58.80 0.2K
10:53 58.40 58.90 58.40 58.90 1.4K
10:54 59.00 59.00 59.00 59.00 2.6K
10:57 59.00 59.00 59.00 59.00 0.1K
11:04 58.40 58.40 58.40 58.40 0.2K
11:40 58.90 58.90 58.90 58.90 0.5K
12:05 58.30 58.30 58.30 58.30 0.2K
12:07 58.80 58.80 58.80 58.80 0.1K
12:12 58.90 58.90 58.90 58.90 0.2K
12:20 58.10 58.10 58.10 58.10 0.9K
12:21 58.90 58.90 58.90 58.90 0.1K
12:30 58.80 58.80 58.80 58.80 0.1K
12:42 58.20 58.20 58.20 58.20 0.1K
12:46 59.00 59.00 59.00 59.00 0.5K
13:26 59.20 59.20 59.20 59.20 0.1K
13:33 58.60 58.60 58.60 58.60 0.1K
14:09 58.90 58.90 58.90 58.90 0.4K
14:19 59.10 59.10 59.10 59.10 0.3K
14:48 59.30 59.40 59.30 59.40 0.9K
14:51 59.60 59.70 59.60 59.70 0.2K
14:53 59.80 59.80 59.80 59.80 0.2K
15:09 59.90 59.90 59.90 59.90 0.9K
15:11 59.00 59.00 59.00 59.00 0.5K
15:34 59.80 59.80 59.80 59.80 0.1K
16:23 59.70 59.70 59.70 59.70 0.1K
16:35 59.20 59.20 59.10 59.10 0.7K
17:25 59.50 59.50 59.50 59.50 0.2K
18:10 58.70 58.70 58.70 58.70 0.7K
18:12 59.50 59.50 59.50 59.50 0.4K
23:49 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available