TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 58.30 58.30 58.30 58.30 0.1K
10:24 58.50 58.50 58.50 58.50 0.2K
10:41 59.20 59.20 59.20 59.20 0.1K
11:35 59.20 59.20 59.20 59.20 0.2K
12:08 59.20 59.20 59.20 59.20 0.1K
12:24 58.70 58.70 58.70 58.70 0.1K
12:45 58.70 58.70 58.70 58.70 0.2K
14:27 58.70 58.70 58.70 58.70 0.1K
14:55 58.70 58.70 58.70 58.70 0.1K
15:31 58.60 58.60 58.60 58.60 0.1K
15:34 58.60 58.60 58.60 58.60 0.1K
16:17 58.70 58.70 58.70 58.70 0.1K
16:20 58.70 58.70 58.70 58.70 0.3K
18:17 58.80 58.80 58.80 58.80 0.9K
18:27 58.90 58.90 58.90 58.90 0.4K
18:45 58.90 58.90 58.90 58.90 0.2K
23:49 58.90 58.90 58.90 58.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available