TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 48.80 48.80 48.80 48.80 0.1K
11:28 48.00 48.00 48.00 48.00 0.7K
13:03 48.00 48.00 48.00 48.00 0.5K
13:27 47.50 47.50 47.50 47.50 0.7K
14:57 48.00 48.00 48.00 48.00 0.1K
15:00 48.50 48.50 48.50 48.50 0.1K
15:16 47.80 47.80 47.80 47.80 0.5K
17:14 47.50 47.50 47.50 47.50 0.9K
17:44 48.20 48.20 48.20 48.20 0.3K
23:49 48.20 48.20 48.20 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available