TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 48.90 48.90 48.90 48.90 0.2K
10:08 47.10 47.60 47.10 47.60 3.2K
10:27 47.80 47.80 47.80 47.80 0.1K
10:32 48.00 48.00 48.00 48.00 0.1K
10:51 47.80 47.80 47.80 47.80 0.1K
11:04 47.90 47.90 47.90 47.90 0.1K
11:05 48.10 48.10 48.10 48.10 0.4K
11:39 48.20 48.20 48.20 48.20 0.2K
11:47 48.30 48.30 48.30 48.30 0.3K
12:00 48.30 48.30 48.30 48.30 0.1K
12:24 48.20 48.20 48.20 48.20 0.1K
13:38 48.30 48.30 48.30 48.30 0.1K
14:15 48.30 48.30 48.30 48.30 0.1K
16:50 47.90 47.90 47.90 47.90 0.1K
17:11 47.90 47.90 47.80 47.80 0.3K
18:04 48.20 48.20 48.20 48.20 0.1K
18:16 47.80 47.80 47.80 47.80 0.1K
18:20 48.10 48.10 48.10 48.10 0.1K
18:21 47.80 48.20 47.80 48.20 0.3K
18:23 48.30 48.30 48.30 48.30 0.1K
18:35 47.00 47.00 47.00 47.00 0.6K
18:38 47.80 47.80 47.80 47.80 0.1K
23:49 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available