TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 48.70 48.70 48.70 48.70 0.1K
10:14 48.80 48.80 48.80 48.80 0.2K
10:20 47.40 47.40 47.40 47.40 1.0K
10:23 48.20 48.20 48.20 48.20 0.1K
10:47 48.30 48.30 48.30 48.30 0.1K
11:00 48.40 48.40 48.40 48.40 0.3K
11:05 48.40 48.40 48.40 48.40 0.3K
12:01 48.60 48.60 48.60 48.60 0.1K
12:46 47.50 47.50 47.50 47.50 2.0K
12:50 47.60 47.60 47.60 47.60 0.5K
13:12 48.40 48.40 48.40 48.40 0.1K
14:48 48.00 48.00 48.00 48.00 0.1K
14:58 48.10 48.10 48.10 48.10 0.1K
15:25 48.40 48.40 48.40 48.40 0.1K
15:29 48.40 48.40 48.40 48.40 0.5K
15:43 48.20 48.20 48.20 48.20 0.1K
15:46 48.10 48.10 48.10 48.10 1.5K
15:49 48.50 48.90 48.50 48.90 0.5K
17:37 49.00 49.00 49.00 49.00 0.1K
17:42 50.10 50.10 50.10 50.10 2.2K
18:24 49.50 49.50 49.50 49.50 0.1K
23:49 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available