TNS energo Mari El

MISB
🏛️ russian-federation →
47.40
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 50.10 50.10 50.10 50.10 0.1K
10:42 50.20 50.20 50.20 50.20 0.1K
12:34 50.40 50.40 50.40 50.40 0.5K
12:41 50.50 50.50 50.50 50.50 0.2K
12:46 50.60 50.60 50.60 50.60 0.1K
13:02 50.60 50.60 50.60 50.60 0.1K
13:21 50.60 50.60 50.60 50.60 0.1K
14:13 50.70 50.70 50.70 50.70 0.1K
16:03 50.30 50.30 50.30 50.30 0.1K
16:05 50.60 50.60 50.60 50.60 0.1K
23:49 50.60 50.60 50.60 50.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available