TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:11 49.90 49.90 49.80 49.80 0.2K
13:16 49.80 49.80 49.80 49.80 0.1K
13:17 49.50 49.50 49.50 49.50 0.4K
13:29 49.50 49.50 49.50 49.50 0.3K
13:30 49.40 49.40 49.40 49.40 1.2K
13:31 49.40 49.40 49.40 49.40 0.2K
13:32 49.30 49.30 49.30 49.30 0.4K
13:33 49.20 49.20 49.20 49.20 0.4K
15:05 49.70 49.70 49.70 49.70 0.1K
15:17 49.80 49.80 49.80 49.80 0.1K
16:01 49.80 49.80 49.80 49.80 0.1K
17:06 49.80 49.80 49.80 49.80 0.5K
17:26 49.80 49.80 49.80 49.80 0.1K
17:59 49.80 49.80 49.80 49.80 0.1K
18:38 49.60 49.60 49.60 49.60 0.1K
18:45 49.20 49.20 49.20 49.20 0.4K
23:49 49.20 49.20 49.20 49.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available