TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 49.80 49.80 49.80 49.80 0.1K
10:46 49.80 49.80 49.80 49.80 0.1K
10:55 50.00 50.00 50.00 50.00 1.5K
11:01 50.00 50.00 50.00 50.00 0.6K
11:07 49.70 49.70 49.70 49.70 0.1K
12:15 50.10 50.10 50.10 50.10 0.1K
12:16 50.20 50.20 50.20 50.20 0.1K
14:09 50.20 50.20 50.20 50.20 0.1K
16:43 50.30 50.30 50.30 50.30 0.2K
16:44 50.30 50.30 50.30 50.30 0.1K
16:48 50.30 50.30 50.30 50.30 0.4K
16:53 49.80 49.80 49.80 49.80 0.3K
17:10 50.30 50.30 50.30 50.30 0.1K
17:37 50.10 50.10 50.10 50.10 0.1K
18:23 49.70 49.70 49.70 49.70 0.1K
18:27 49.70 49.70 49.70 49.70 0.1K
23:49 49.70 49.70 49.70 49.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available