TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.00 46.00 46.00 46.00 0.1K
10:15 46.50 46.50 46.50 46.50 0.1K
10:16 46.50 46.50 46.50 46.50 0.4K
10:46 45.30 45.30 44.80 44.80 1.7K
11:04 45.30 45.30 45.30 45.30 0.1K
11:31 45.30 45.30 45.30 45.30 0.1K
11:45 45.30 45.30 45.30 45.30 0.1K
11:51 45.00 45.00 45.00 45.00 0.1K
11:58 45.00 45.00 45.00 45.00 0.1K
12:02 45.00 45.00 45.00 45.00 0.2K
12:30 45.70 45.70 45.70 45.70 0.1K
12:31 46.00 46.00 46.00 46.00 1.0K
12:40 47.00 47.00 47.00 47.00 0.8K
12:45 47.20 47.20 47.20 47.20 0.1K
12:47 47.30 47.30 47.30 47.30 0.1K
12:51 47.40 47.40 47.40 47.40 0.2K
13:21 47.40 47.40 47.40 47.40 0.1K
13:48 46.60 46.60 46.60 46.60 0.2K
13:49 46.40 46.40 46.40 46.40 0.6K
14:51 46.40 46.40 46.40 46.40 0.1K
15:45 46.00 46.00 46.00 46.00 1.2K
16:03 46.00 46.00 46.00 46.00 0.1K
16:08 45.70 45.70 45.70 45.70 0.1K
16:09 45.60 45.60 45.60 45.60 0.1K
18:19 45.50 45.50 45.50 45.50 0.2K
18:22 45.50 45.50 45.50 45.50 0.1K
18:45 45.50 45.50 45.50 45.50 0.2K
23:49 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available