TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 46.50 46.50 46.50 46.50 0.1K
10:01 46.60 46.60 46.50 46.50 0.2K
10:05 46.50 46.50 46.50 46.50 0.1K
10:13 45.30 45.30 45.30 45.30 0.4K
10:15 45.30 45.30 45.30 45.30 1.6K
10:28 46.30 46.30 46.30 46.30 0.3K
10:33 46.30 46.30 46.30 46.30 0.1K
13:17 46.20 46.20 46.20 46.20 0.1K
14:29 47.10 47.10 47.10 47.10 2.0K
15:29 45.80 45.80 45.50 45.50 1.5K
15:30 45.20 45.20 45.10 45.10 0.5K
16:10 45.90 45.90 45.90 45.90 0.1K
16:44 46.00 46.00 46.00 46.00 0.1K
16:54 46.10 46.10 46.10 46.10 0.1K
16:55 46.20 46.20 46.20 46.20 0.2K
16:56 46.20 46.20 46.20 46.20 0.1K
16:58 46.30 46.30 46.30 46.30 0.1K
17:00 46.30 46.30 46.30 46.30 0.1K
17:02 47.50 47.50 47.50 47.50 2.5K
17:04 48.10 48.10 48.10 48.10 1.0K
17:07 48.10 48.10 48.10 48.10 0.2K
17:08 48.20 48.20 48.20 48.20 0.2K
17:09 48.50 49.10 48.50 49.10 3.3K
17:10 49.10 49.10 49.10 49.10 0.3K
17:13 49.20 49.20 49.20 49.20 0.1K
17:14 49.30 49.30 49.30 49.30 0.1K
17:24 48.70 48.70 48.70 48.70 0.1K
17:58 48.30 48.30 48.30 48.30 0.1K
18:31 47.80 47.80 47.80 47.80 0.9K
18:38 47.80 47.80 47.80 47.80 0.1K
23:49 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available