49.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 39.90 | 41.30 | 39.60 | 40.70 | 0.0M |
| 2024-12-28 | 39.60 | 40.10 | 38.80 | 39.80 | 0.0M |
| 2024-12-27 | 40.10 | 40.20 | 39.00 | 39.50 | 0.0M |
| 2024-12-26 | 41.50 | 42.00 | 39.20 | 40.00 | 0.0M |
| 2024-12-25 | 41.00 | 41.70 | 39.60 | 41.10 | 0.0M |
| 2024-12-24 | 41.50 | 41.90 | 40.80 | 40.80 | 0.0M |
| 2024-12-23 | 41.50 | 42.70 | 41.30 | 41.40 | 0.0M |
| 2024-12-20 | 39.20 | 41.50 | 37.60 | 41.20 | 0.0M |
| 2024-12-19 | 39.00 | 40.40 | 37.80 | 39.10 | 0.0M |
| 2024-12-18 | 39.00 | 39.00 | 35.60 | 38.30 | 0.0M |
| 2024-12-17 | 40.00 | 40.00 | 37.00 | 38.00 | 0.0M |
| 2024-12-16 | 42.80 | 42.80 | 38.20 | 38.90 | 0.0M |
| 2024-12-13 | 42.80 | 42.80 | 42.20 | 42.20 | 0.0M |
| 2024-12-12 | 43.00 | 43.20 | 42.20 | 42.20 | 0.0M |
| 2024-12-11 | 43.40 | 43.40 | 42.60 | 42.70 | 0.0M |
| 2024-12-10 | 43.40 | 43.60 | 42.50 | 43.40 | 0.0M |
| 2024-12-09 | 42.00 | 43.50 | 42.00 | 43.30 | 0.0M |
| 2024-12-06 | 42.10 | 42.80 | 41.60 | 42.70 | 0.0M |
| 2024-12-05 | 42.00 | 43.10 | 41.80 | 41.80 | 0.0M |
| 2024-12-04 | 43.40 | 43.90 | 41.90 | 42.20 | 0.0M |
| 2024-12-03 | 44.30 | 45.40 | 42.00 | 42.00 | 0.0M |
| 2024-12-02 | 43.10 | 46.60 | 42.60 | 43.80 | 0.0M |
| 2024-11-29 | 43.90 | 46.00 | 42.80 | 42.90 | 0.0M |
| 2024-11-28 | 44.00 | 46.90 | 42.20 | 43.00 | 0.0M |
| 2024-11-27 | 45.30 | 45.30 | 40.10 | 41.90 | 0.0M |
| 2024-11-26 | 45.50 | 45.50 | 43.60 | 44.30 | 0.0M |
| 2024-11-25 | 47.00 | 47.10 | 45.40 | 45.70 | 0.0M |
| 2024-11-22 | 47.40 | 48.80 | 47.40 | 47.40 | 0.0M |
| 2024-11-21 | 48.20 | 48.20 | 46.10 | 47.50 | 0.0M |
| 2024-11-20 | 47.40 | 48.80 | 47.30 | 47.60 | 0.0M |
| 2024-11-19 | 49.60 | 52.10 | 47.00 | 47.90 | 0.0M |
| 2024-11-18 | 51.20 | 51.40 | 49.10 | 50.00 | 0.0M |
| 2024-11-15 | 52.40 | 54.00 | 51.40 | 52.30 | 0.0M |
| 2024-11-14 | 53.50 | 54.90 | 50.60 | 52.50 | 0.0M |
| 2024-11-13 | 52.70 | 54.20 | 51.10 | 53.30 | 0.1M |
| 2024-11-12 | 47.90 | 53.50 | 47.80 | 50.40 | 0.1M |
| 2024-11-11 | 46.70 | 48.60 | 45.00 | 47.90 | 0.0M |
| 2024-11-08 | 47.80 | 48.00 | 46.20 | 46.20 | 0.0M |
| 2024-11-07 | 46.60 | 47.00 | 46.10 | 46.70 | 0.0M |
| 2024-11-06 | 47.00 | 51.00 | 45.30 | 46.60 | 0.0M |
| 2024-11-05 | 46.80 | 47.00 | 43.50 | 46.80 | 0.0M |
| 2024-11-02 | 46.50 | 46.80 | 46.10 | 46.70 | 0.0M |
| 2024-11-01 | 46.00 | 47.00 | 45.00 | 46.90 | 0.0M |
| 2024-10-31 | 48.60 | 48.60 | 45.00 | 46.90 | 0.0M |
| 2024-10-30 | 49.60 | 50.70 | 48.10 | 48.60 | 0.0M |
| 2024-10-29 | 45.00 | 52.00 | 43.00 | 49.60 | 0.1M |
| 2024-10-28 | 49.00 | 50.70 | 44.00 | 44.60 | 0.0M |
| 2024-10-25 | 51.50 | 52.20 | 47.70 | 48.90 | 0.0M |
| 2024-10-24 | 52.40 | 53.60 | 51.00 | 51.00 | 0.0M |
| 2024-10-23 | 55.50 | 55.60 | 53.10 | 54.10 | 0.0M |
| 2024-10-22 | 54.70 | 57.20 | 54.10 | 55.60 | 0.0M |
| 2024-10-21 | 55.50 | 55.50 | 54.80 | 54.80 | 0.0M |
| 2024-10-18 | 56.30 | 57.00 | 55.60 | 55.60 | 0.0M |
| 2024-10-17 | 56.40 | 57.70 | 55.80 | 56.30 | 0.0M |
| 2024-10-16 | 55.30 | 58.60 | 55.30 | 56.00 | 0.0M |
| 2024-10-15 | 55.50 | 55.80 | 54.70 | 54.70 | 0.0M |
| 2024-10-14 | 55.70 | 55.90 | 54.20 | 55.80 | 0.0M |
| 2024-10-11 | 56.10 | 56.40 | 55.80 | 56.10 | 0.0M |
| 2024-10-10 | 56.70 | 56.70 | 56.20 | 56.60 | 0.0M |
| 2024-10-09 | 57.40 | 57.40 | 56.30 | 56.90 | 0.0M |
| 2024-10-08 | 56.90 | 57.30 | 56.90 | 57.30 | 0.0M |
| 2024-10-07 | 56.80 | 58.90 | 56.50 | 57.20 | 0.0M |
| 2024-10-04 | 56.70 | 57.20 | 55.20 | 56.50 | 0.0M |
| 2024-10-03 | 57.40 | 57.80 | 56.80 | 56.80 | 0.0M |
| 2024-10-02 | 56.50 | 57.80 | 56.50 | 56.80 | 0.0M |
| 2024-10-01 | 58.00 | 58.00 | 56.40 | 56.50 | 0.0M |
| 2024-09-30 | 58.20 | 58.40 | 57.50 | 58.40 | 0.0M |
| 2024-09-27 | 58.20 | 58.70 | 58.10 | 58.20 | 0.0M |
| 2024-09-26 | 59.70 | 60.10 | 58.20 | 58.20 | 0.0M |
| 2024-09-25 | 58.70 | 60.10 | 58.10 | 59.70 | 0.0M |
| 2024-09-24 | 58.40 | 59.40 | 57.60 | 58.10 | 0.0M |
| 2024-09-23 | 59.90 | 60.20 | 55.20 | 58.60 | 0.0M |
| 2024-09-20 | 59.10 | 59.80 | 58.60 | 58.80 | 0.0M |
| 2024-09-19 | 58.40 | 59.20 | 58.30 | 59.20 | 0.0M |
| 2024-09-18 | 59.40 | 59.70 | 58.20 | 58.60 | 0.0M |
| 2024-09-17 | 58.50 | 59.60 | 58.50 | 59.40 | 0.0M |
| 2024-09-16 | 57.60 | 58.60 | 57.60 | 58.60 | 0.0M |
| 2024-09-13 | 57.00 | 57.30 | 56.70 | 57.30 | 0.0M |
| 2024-09-12 | 58.40 | 58.60 | 56.40 | 56.50 | 0.0M |
| 2024-09-11 | 59.10 | 59.70 | 57.80 | 57.80 | 0.0M |
| 2024-09-10 | 59.70 | 59.80 | 58.90 | 59.00 | 0.0M |
| 2024-09-09 | 59.00 | 60.90 | 58.50 | 59.30 | 0.0M |
| 2024-09-06 | 59.00 | 60.40 | 59.00 | 59.00 | 0.0M |
| 2024-09-05 | 60.00 | 60.70 | 58.70 | 58.70 | 0.0M |
| 2024-09-04 | 59.50 | 60.50 | 58.50 | 58.50 | 0.0M |
| 2024-09-03 | 55.90 | 59.90 | 55.30 | 57.20 | 0.0M |
| 2024-09-02 | 58.80 | 59.50 | 55.90 | 56.90 | 0.0M |
| 2024-08-30 | 60.80 | 60.80 | 59.00 | 59.80 | 0.0M |
| 2024-08-29 | 61.00 | 61.90 | 60.10 | 60.60 | 0.0M |
| 2024-08-28 | 64.90 | 66.00 | 59.30 | 60.30 | 0.0M |
| 2024-08-27 | 61.60 | 65.90 | 60.80 | 63.70 | 0.0M |
| 2024-08-26 | 60.60 | 62.10 | 60.30 | 61.40 | 0.0M |
| 2024-08-23 | 61.00 | 61.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-22 | 62.50 | 63.00 | 60.50 | 60.90 | 0.0M |
| 2024-08-21 | 63.30 | 63.50 | 61.00 | 61.40 | 0.0M |
| 2024-08-20 | 62.00 | 63.30 | 61.00 | 63.30 | 0.0M |
| 2024-08-19 | 66.10 | 68.50 | 61.60 | 61.60 | 0.1M |
| 2024-08-16 | 71.50 | 71.00 | 66.00 | 66.00 | 0.0M |
| 2024-08-15 | 68.90 | 71.70 | 68.80 | 71.50 | 0.0M |
| 2024-08-14 | 66.30 | 76.10 | 66.30 | 67.60 | 0.1M |
| 2024-08-13 | 59.50 | 70.80 | 59.50 | 66.30 | 0.1M |
| 2024-08-12 | 60.10 | 61.00 | 58.50 | 61.00 | 0.0M |
| 2024-08-09 | 59.90 | 61.70 | 59.80 | 60.00 | 0.0M |
| 2024-08-08 | 61.10 | 61.80 | 59.90 | 59.90 | 0.0M |
| 2024-08-07 | 60.10 | 61.80 | 59.80 | 60.60 | 0.0M |
| 2024-08-06 | 59.50 | 62.30 | 59.50 | 60.80 | 0.0M |
| 2024-08-05 | 61.40 | 61.40 | 59.50 | 60.80 | 0.0M |
| 2024-08-02 | 61.80 | 62.00 | 61.30 | 61.40 | 0.0M |
| 2024-08-01 | 61.30 | 62.80 | 61.00 | 61.30 | 0.0M |
| 2024-07-31 | 61.50 | 63.30 | 61.20 | 61.50 | 0.0M |
| 2024-07-30 | 61.00 | 62.00 | 60.80 | 61.50 | 0.0M |
| 2024-07-29 | 60.60 | 62.60 | 60.10 | 60.10 | 0.0M |
| 2024-07-26 | 62.00 | 63.00 | 60.90 | 61.40 | 0.0M |
| 2024-07-25 | 61.60 | 62.20 | 61.50 | 62.20 | 0.0M |
| 2024-07-24 | 62.00 | 62.70 | 61.00 | 61.50 | 0.0M |
| 2024-07-23 | 62.30 | 63.00 | 61.30 | 63.00 | 0.0M |
| 2024-07-22 | 61.70 | 63.90 | 61.20 | 62.20 | 0.0M |
| 2024-07-19 | 61.00 | 64.00 | 60.60 | 62.70 | 0.0M |
| 2024-07-18 | 58.70 | 60.70 | 58.70 | 60.60 | 0.0M |
| 2024-07-17 | 61.80 | 61.80 | 59.00 | 60.20 | 0.0M |
| 2024-07-16 | 60.40 | 62.80 | 60.20 | 60.30 | 0.0M |
| 2024-07-15 | 60.40 | 62.70 | 59.90 | 60.80 | 0.0M |
| 2024-07-12 | 60.30 | 61.50 | 58.50 | 59.80 | 0.0M |
| 2024-07-11 | 60.30 | 63.70 | 59.10 | 59.90 | 0.0M |
| 2024-07-10 | 61.50 | 63.40 | 57.40 | 57.90 | 0.0M |
| 2024-07-09 | 69.00 | 72.90 | 61.00 | 61.00 | 0.1M |
| 2024-07-08 | 64.80 | 70.00 | 64.30 | 69.20 | 0.1M |
| 2024-07-05 | 64.80 | 69.30 | 61.00 | 63.60 | 0.2M |
| 2024-07-04 | 61.10 | 61.10 | 57.90 | 60.00 | 0.0M |
| 2024-07-03 | 59.50 | 61.50 | 58.70 | 61.20 | 0.0M |
| 2024-07-02 | 59.80 | 60.90 | 58.90 | 59.80 | 0.0M |
| 2024-07-01 | 61.10 | 61.00 | 59.60 | 59.80 | 0.0M |
| 2024-06-28 | 61.50 | 61.60 | 61.00 | 61.00 | 0.0M |
| 2024-06-27 | 62.10 | 62.10 | 58.20 | 61.20 | 0.0M |
| 2024-06-26 | 62.40 | 63.10 | 62.00 | 62.00 | 0.0M |
| 2024-06-24 | 62.20 | 61.80 | 60.80 | 61.80 | 0.0M |
| 2024-06-14 | 66.70 | 67.50 | 66.70 | 67.20 | 0.0M |
| 2024-06-13 | 65.20 | 66.90 | 63.50 | 65.70 | 0.0M |
| 2024-06-11 | 67.50 | 69.20 | 66.30 | 67.30 | 0.0M |
| 2024-06-10 | 66.30 | 68.90 | 65.20 | 67.70 | 0.0M |
| 2024-06-07 | 66.20 | 67.10 | 66.20 | 67.10 | 0.0M |
| 2024-06-06 | 67.10 | 67.60 | 65.20 | 65.30 | 0.0M |
| 2024-06-05 | 65.50 | 68.70 | 65.40 | 67.50 | 0.0M |
| 2024-06-04 | 61.00 | 66.20 | 61.00 | 65.40 | 0.0M |
| 2024-06-03 | 64.70 | 65.30 | 58.60 | 61.00 | 0.0M |
| 2024-05-31 | 67.90 | 68.80 | 64.40 | 64.70 | 0.0M |
| 2024-05-30 | 68.90 | 69.80 | 67.40 | 67.90 | 0.0M |
| 2024-05-29 | 71.20 | 71.20 | 67.90 | 68.60 | 0.0M |
| 2024-05-28 | 66.00 | 72.60 | 65.10 | 71.10 | 0.0M |
| 2024-05-27 | 66.50 | 66.80 | 62.70 | 64.90 | 0.0M |
| 2024-05-24 | 70.60 | 71.10 | 66.00 | 66.50 | 0.0M |
| 2024-05-23 | 72.00 | 72.40 | 69.50 | 71.20 | 0.0M |
| 2024-05-22 | 68.10 | 74.40 | 68.10 | 71.80 | 0.1M |
| 2024-05-21 | 68.50 | 71.20 | 67.90 | 68.20 | 0.0M |
| 2024-05-20 | 71.10 | 71.60 | 67.00 | 68.50 | 0.0M |
| 2024-05-17 | 72.40 | 73.60 | 70.40 | 70.40 | 0.0M |
| 2024-05-16 | 75.50 | 75.90 | 71.20 | 73.40 | 0.0M |
| 2024-05-15 | 76.30 | 77.50 | 74.60 | 75.10 | 0.0M |
| 2024-05-14 | 77.70 | 78.00 | 76.30 | 76.30 | 0.0M |
| 2024-05-13 | 77.50 | 79.90 | 74.40 | 77.20 | 0.0M |
| 2024-05-10 | 78.90 | 78.90 | 76.60 | 77.50 | 0.0M |
| 2024-05-08 | 78.70 | 79.40 | 76.60 | 78.70 | 0.0M |
| 2024-05-07 | 79.50 | 80.10 | 77.00 | 78.30 | 0.0M |
| 2024-05-06 | 80.20 | 80.20 | 77.70 | 79.50 | 0.0M |
| 2024-05-03 | 81.00 | 81.50 | 78.40 | 80.00 | 0.0M |
| 2024-05-02 | 80.10 | 81.90 | 79.80 | 81.00 | 0.0M |
| 2024-04-30 | 81.00 | 81.00 | 79.20 | 80.30 | 0.0M |
| 2024-04-29 | 79.20 | 81.20 | 78.20 | 80.30 | 0.0M |
| 2024-04-27 | 82.80 | 83.10 | 79.20 | 79.70 | 0.0M |
| 2024-04-26 | 78.60 | 83.00 | 77.90 | 82.20 | 0.0M |
| 2024-04-25 | 80.70 | 80.80 | 78.40 | 79.20 | 0.0M |
| 2024-04-24 | 85.90 | 87.90 | 80.10 | 80.70 | 0.1M |
| 2024-04-23 | 81.80 | 88.90 | 81.80 | 85.90 | 0.2M |
| 2024-04-22 | 80.40 | 82.90 | 79.90 | 81.70 | 0.0M |
| 2024-04-19 | 80.50 | 80.50 | 79.20 | 80.00 | 0.0M |
| 2024-04-18 | 80.00 | 80.80 | 80.00 | 80.10 | 0.0M |
| 2024-04-17 | 81.30 | 81.80 | 78.90 | 81.30 | 0.0M |
| 2024-04-16 | 80.10 | 83.40 | 78.40 | 81.00 | 0.1M |
| 2024-04-15 | 80.00 | 80.60 | 79.40 | 80.10 | 0.0M |
| 2024-04-12 | 80.40 | 81.00 | 78.90 | 80.00 | 0.0M |
| 2024-04-11 | 81.90 | 82.70 | 80.00 | 80.30 | 0.0M |
| 2024-04-10 | 79.20 | 81.90 | 79.20 | 81.00 | 0.0M |
| 2024-04-09 | 80.90 | 83.90 | 78.00 | 78.50 | 0.1M |
| 2024-04-08 | 81.00 | 83.20 | 80.10 | 80.80 | 0.1M |
| 2024-04-05 | 80.80 | 85.00 | 80.80 | 81.00 | 0.0M |
| 2024-04-04 | 87.50 | 88.20 | 77.90 | 82.00 | 0.2M |
| 2024-04-03 | 89.80 | 92.20 | 87.10 | 87.30 | 0.0M |
| 2024-04-02 | 91.00 | 96.80 | 88.00 | 88.60 | 0.1M |
| 2024-04-01 | 87.20 | 91.00 | 87.20 | 91.00 | 0.0M |
| 2024-03-29 | 90.70 | 91.50 | 87.00 | 87.10 | 0.0M |
| 2024-03-28 | 87.90 | 94.90 | 87.90 | 91.70 | 0.1M |
| 2024-03-27 | 82.80 | 97.00 | 84.30 | 87.50 | 0.2M |
| 2024-03-26 | 79.50 | 82.70 | 77.90 | 82.30 | 0.0M |
| 2024-03-25 | 77.00 | 80.80 | 74.60 | 79.50 | 0.0M |
| 2024-03-22 | 77.50 | 78.20 | 74.60 | 77.90 | 0.0M |
| 2024-03-21 | 77.30 | 79.10 | 77.30 | 77.90 | 0.0M |
| 2024-03-20 | 79.30 | 80.00 | 76.30 | 77.30 | 0.0M |
| 2024-03-19 | 81.50 | 82.90 | 78.60 | 78.70 | 0.0M |
| 2024-03-18 | 80.60 | 82.80 | 79.70 | 81.40 | 0.0M |
| 2024-03-15 | 81.40 | 81.40 | 78.50 | 79.50 | 0.0M |
| 2024-03-14 | 84.30 | 85.50 | 80.30 | 81.30 | 0.0M |
| 2024-03-13 | 76.20 | 84.50 | 76.20 | 83.80 | 0.1M |
| 2024-03-12 | 79.70 | 79.90 | 77.40 | 77.40 | 0.0M |
| 2024-03-11 | 79.30 | 79.60 | 77.00 | 78.60 | 0.0M |
| 2024-03-07 | 79.10 | 79.40 | 77.50 | 77.90 | 0.0M |
| 2024-03-06 | 80.10 | 80.30 | 77.10 | 78.80 | 0.0M |
| 2024-03-05 | 81.00 | 81.00 | 79.00 | 80.30 | 0.0M |
| 2024-03-04 | 80.00 | 80.20 | 77.90 | 78.80 | 0.0M |
| 2024-03-01 | 77.20 | 80.10 | 75.80 | 78.80 | 0.0M |
| 2024-02-29 | 79.00 | 79.00 | 75.70 | 77.50 | 0.0M |
| 2024-02-28 | 80.30 | 81.30 | 79.00 | 79.00 | 0.0M |
| 2024-02-27 | 79.80 | 83.00 | 77.50 | 80.00 | 0.1M |
| 2024-02-26 | 76.00 | 80.00 | 74.50 | 79.00 | 0.1M |
| 2024-02-22 | 77.00 | 81.90 | 71.50 | 75.50 | 0.1M |
| 2024-02-21 | 86.30 | 86.40 | 73.70 | 75.10 | 0.1M |
| 2024-02-20 | 92.90 | 93.00 | 84.40 | 86.40 | 0.0M |
| 2024-02-19 | 94.10 | 94.10 | 91.80 | 91.80 | 0.0M |
| 2024-02-16 | 93.20 | 97.00 | 92.50 | 94.00 | 0.0M |
| 2024-02-15 | 92.50 | 93.50 | 91.30 | 93.20 | 0.0M |
| 2024-02-14 | 95.50 | 95.50 | 92.40 | 93.00 | 0.0M |
| 2024-02-13 | 90.00 | 98.00 | 90.00 | 94.20 | 0.1M |
| 2024-02-12 | 91.00 | 91.00 | 87.00 | 89.30 | 0.0M |
| 2024-02-09 | 93.20 | 93.30 | 91.40 | 91.40 | 0.0M |
| 2024-02-08 | 94.10 | 94.10 | 92.90 | 93.20 | 0.0M |
| 2024-02-07 | 95.50 | 95.90 | 92.60 | 94.70 | 0.0M |
| 2024-02-06 | 95.80 | 97.30 | 94.10 | 95.50 | 0.0M |
| 2024-02-05 | 93.70 | 95.80 | 91.70 | 95.80 | 0.0M |
| 2024-02-02 | 96.90 | 96.90 | 92.50 | 95.50 | 0.0M |
| 2024-02-01 | 98.40 | 99.00 | 94.80 | 95.50 | 0.1M |
| 2024-01-31 | 101.00 | 101.00 | 96.10 | 97.80 | 0.0M |
| 2024-01-30 | 96.90 | 103.50 | 96.80 | 99.80 | 0.1M |
| 2024-01-29 | 93.60 | 97.20 | 93.00 | 94.60 | 0.0M |
| 2024-01-26 | 98.20 | 98.30 | 93.50 | 94.70 | 0.0M |
| 2024-01-25 | 99.90 | 99.90 | 92.70 | 97.50 | 0.1M |
| 2024-01-24 | 104.90 | 104.90 | 98.30 | 99.70 | 0.1M |
| 2024-01-23 | 103.60 | 105.60 | 100.90 | 102.30 | 0.1M |
| 2024-01-22 | 106.00 | 106.00 | 101.10 | 104.30 | 0.1M |
| 2024-01-19 | 107.80 | 109.00 | 95.50 | 105.80 | 0.3M |
| 2024-01-18 | 86.70 | 102.70 | 86.70 | 102.70 | 0.2M |
| 2024-01-17 | 81.00 | 88.10 | 80.10 | 86.60 | 0.1M |
| 2024-01-16 | 81.50 | 88.80 | 78.00 | 80.40 | 0.1M |
| 2024-01-15 | 72.30 | 83.00 | 72.30 | 81.50 | 0.2M |
| 2024-01-12 | 72.80 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-11 | 75.80 | 77.10 | 69.20 | 72.50 | 0.1M |
| 2024-01-10 | 74.30 | 77.50 | 72.10 | 73.20 | 0.1M |
| 2024-01-09 | 67.30 | 74.60 | 66.70 | 74.00 | 0.1M |
| 2024-01-08 | 67.00 | 67.70 | 63.10 | 67.00 | 0.0M |
| 2024-01-05 | 63.20 | 69.40 | 62.30 | 66.40 | 0.1M |
| 2024-01-04 | 57.40 | 66.80 | 57.40 | 62.20 | 0.1M |
| 2024-01-03 | 57.30 | 57.30 | 51.00 | 57.30 | 0.0M |