9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,622.00 | 8,689.00 | 8,600.00 | 8,673.00 | 85.3K |
| 09:05 | 8,665.00 | 8,666.00 | 8,610.00 | 8,610.00 | 14.1K |
| 09:10 | 8,606.00 | 8,628.00 | 8,603.00 | 8,610.00 | 11.4K |
| 09:15 | 8,608.00 | 8,625.00 | 8,580.00 | 8,591.00 | 11.0K |
| 09:20 | 8,596.00 | 8,596.00 | 8,563.00 | 8,565.00 | 7.6K |
| 09:25 | 8,561.00 | 8,576.00 | 8,560.00 | 8,573.00 | 4.2K |
| 09:30 | 8,571.00 | 8,586.00 | 8,554.00 | 8,584.00 | 9.5K |
| 09:35 | 8,589.00 | 8,615.00 | 8,585.00 | 8,615.00 | 11.2K |
| 09:40 | 8,611.00 | 8,636.00 | 8,602.00 | 8,613.00 | 6.5K |
| 09:45 | 8,617.00 | 8,630.00 | 8,608.00 | 8,614.00 | 6.0K |
| 09:50 | 8,615.00 | 8,615.00 | 8,577.00 | 8,585.00 | 6.5K |
| 09:55 | 8,592.00 | 8,646.00 | 8,592.00 | 8,640.00 | 12.1K |
| 10:00 | 8,648.00 | 8,665.00 | 8,641.00 | 8,642.00 | 12.5K |
| 10:05 | 8,642.00 | 8,672.00 | 8,637.00 | 8,657.00 | 6.7K |
| 10:10 | 8,657.00 | 8,671.00 | 8,650.00 | 8,669.00 | 5.8K |
| 10:15 | 8,671.00 | 8,678.00 | 8,655.00 | 8,666.00 | 6.5K |
| 10:20 | 8,674.00 | 8,697.00 | 8,668.00 | 8,672.00 | 16.3K |
| 10:25 | 8,676.00 | 8,676.00 | 8,654.00 | 8,657.00 | 6.0K |
| 10:30 | 8,654.00 | 8,659.00 | 8,647.00 | 8,657.00 | 4.1K |
| 10:35 | 8,657.00 | 8,657.00 | 8,646.00 | 8,647.00 | 3.7K |
| 10:40 | 8,650.00 | 8,656.00 | 8,645.00 | 8,645.00 | 3.3K |
| 10:45 | 8,643.00 | 8,660.00 | 8,643.00 | 8,648.00 | 3.9K |
| 10:50 | 8,657.00 | 8,657.00 | 8,650.00 | 8,655.00 | 1.8K |
| 10:55 | 8,659.00 | 8,659.00 | 8,650.00 | 8,657.00 | 2.5K |
| 11:00 | 8,652.00 | 8,671.00 | 8,652.00 | 8,670.00 | 5.6K |
| 11:05 | 8,670.00 | 8,676.00 | 8,664.00 | 8,667.00 | 3.0K |
| 11:10 | 8,679.00 | 8,682.00 | 8,655.00 | 8,664.00 | 6.8K |
| 11:15 | 8,667.00 | 8,667.00 | 8,644.00 | 8,644.00 | 5.5K |
| 11:20 | 8,639.00 | 8,639.00 | 8,632.00 | 8,635.00 | 4.7K |
| 11:25 | 8,634.00 | 8,643.00 | 8,630.00 | 8,637.00 | 4.6K |
| 11:30 | 8,643.00 | 8,643.00 | 8,643.00 | 8,643.00 | 0.2K |
| 12:30 | 8,670.00 | 8,702.00 | 8,656.00 | 8,665.00 | 36.0K |
| 12:35 | 8,674.00 | 8,674.00 | 8,643.00 | 8,672.00 | 8.7K |
| 12:40 | 8,673.00 | 8,679.00 | 8,667.00 | 8,667.00 | 4.0K |
| 12:45 | 8,665.00 | 8,672.00 | 8,656.00 | 8,656.00 | 5.7K |
| 12:50 | 8,651.00 | 8,670.00 | 8,645.00 | 8,663.00 | 5.4K |
| 12:55 | 8,669.00 | 8,672.00 | 8,661.00 | 8,661.00 | 6.9K |
| 13:00 | 8,657.00 | 8,657.00 | 8,632.00 | 8,640.00 | 3.9K |
| 13:05 | 8,638.00 | 8,642.00 | 8,620.00 | 8,620.00 | 5.5K |
| 13:10 | 8,627.00 | 8,630.00 | 8,625.00 | 8,630.00 | 3.4K |
| 13:15 | 8,632.00 | 8,632.00 | 8,627.00 | 8,627.00 | 1.6K |
| 13:20 | 8,627.00 | 8,631.00 | 8,623.00 | 8,630.00 | 3.6K |
| 13:25 | 8,628.00 | 8,629.00 | 8,622.00 | 8,627.00 | 3.3K |
| 13:30 | 8,628.00 | 8,631.00 | 8,610.00 | 8,614.00 | 5.0K |
| 13:35 | 8,610.00 | 8,610.00 | 8,600.00 | 8,602.00 | 3.2K |
| 13:40 | 8,602.00 | 8,614.00 | 8,602.00 | 8,612.00 | 6.6K |
| 13:45 | 8,613.00 | 8,619.00 | 8,613.00 | 8,619.00 | 3.5K |
| 13:50 | 8,616.00 | 8,618.00 | 8,614.00 | 8,614.00 | 2.5K |
| 13:55 | 8,618.00 | 8,618.00 | 8,610.00 | 8,610.00 | 4.5K |
| 14:00 | 8,607.00 | 8,613.00 | 8,597.00 | 8,600.00 | 8.5K |
| 14:05 | 8,602.00 | 8,602.00 | 8,594.00 | 8,594.00 | 2.8K |
| 14:10 | 8,593.00 | 8,593.00 | 8,565.00 | 8,565.00 | 5.6K |
| 14:15 | 8,564.00 | 8,580.00 | 8,564.00 | 8,578.00 | 5.4K |
| 14:20 | 8,586.00 | 8,592.00 | 8,579.00 | 8,587.00 | 8.5K |
| 14:25 | 8,584.00 | 8,587.00 | 8,580.00 | 8,581.00 | 2.7K |
| 14:30 | 8,580.00 | 8,586.00 | 8,580.00 | 8,584.00 | 2.3K |
| 14:35 | 8,580.00 | 8,580.00 | 8,576.00 | 8,580.00 | 2.6K |
| 14:40 | 8,577.00 | 8,582.00 | 8,574.00 | 8,582.00 | 4.0K |
| 14:45 | 8,583.00 | 8,585.00 | 8,576.00 | 8,576.00 | 3.3K |
| 14:50 | 8,577.00 | 8,579.00 | 8,536.00 | 8,541.00 | 9.4K |
| 14:55 | 8,545.00 | 8,553.00 | 8,531.00 | 8,541.00 | 10.0K |
| 15:00 | 8,547.00 | 8,547.00 | 8,526.00 | 8,536.00 | 9.5K |
| 15:05 | 8,537.00 | 8,544.00 | 8,527.00 | 8,542.00 | 7.4K |
| 15:10 | 8,542.00 | 8,542.00 | 8,531.00 | 8,539.00 | 4.9K |
| 15:15 | 8,535.00 | 8,539.00 | 8,530.00 | 8,530.00 | 6.2K |
| 15:20 | 8,530.00 | 8,540.00 | 8,527.00 | 8,540.00 | 8.2K |
| 15:30 | 8,531.00 | 8,531.00 | 8,531.00 | 8,531.00 | 124.0K |