1,152.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 09:10 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 09:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 12:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.4K |
| 12:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 12:45 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 13:05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 13:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 14:00 | 1,214.00 | 1,244.00 | 1,185.00 | 1,196.00 | 30.4K |
| 14:05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 14:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 14:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 14:55 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.9K |
| 15:00 | 1,197.00 | 1,197.00 | 1,190.00 | 1,190.00 | 0.7K |
| 15:05 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 15:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 15:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:20 | 1,191.00 | 1,191.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 2.7K |