13.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.01 | 1.01 | 1.01 | 1.01 | 270.1K |
| 09:33 | 1.01 | 1.04 | 1.01 | 1.04 | 0.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 09:36 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:37 | 1.05 | 1.06 | 1.05 | 1.06 | 5.2K |
| 09:38 | 1.06 | 1.06 | 1.05 | 1.05 | 1.4K |
| 09:39 | 1.04 | 1.05 | 1.04 | 1.05 | 4.3K |
| 09:44 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 09:48 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:51 | 1.06 | 1.07 | 1.06 | 1.07 | 3.0K |
| 09:52 | 1.08 | 1.08 | 1.07 | 1.07 | 4.4K |
| 09:54 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 09:56 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 09:57 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 09:58 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:02 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:03 | 1.09 | 1.09 | 1.08 | 1.08 | 64.4K |
| 10:07 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 2.8K |
| 10:13 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:17 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:19 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 10:20 | 1.06 | 1.06 | 1.01 | 1.01 | 9.1K |
| 10:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:32 | 1.03 | 1.05 | 1.02 | 1.05 | 7.1K |
| 10:34 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:37 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 10:39 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 10:41 | 1.05 | 1.06 | 1.05 | 1.06 | 2.0K |
| 10:42 | 1.05 | 1.06 | 1.05 | 1.06 | 2.5K |
| 10:47 | 1.07 | 1.07 | 1.07 | 1.07 | 28.4K |
| 10:51 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:54 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 11:01 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 11:07 | 1.02 | 1.02 | 1.02 | 1.02 | 32.2K |
| 11:08 | 1.02 | 1.02 | 1.02 | 1.02 | 26.0K |
| 11:09 | 1.02 | 1.02 | 1.02 | 1.02 | 15.3K |
| 11:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:16 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:19 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:22 | 1.02 | 1.02 | 1.02 | 1.02 | 6.4K |
| 11:33 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 11:35 | 1.00 | 1.00 | 0.99 | 1.00 | 8.3K |
| 11:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:09 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2.5K |
| 13:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:32 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:43 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:13 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:23 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 15:02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:09 | 0.98 | 0.98 | 0.98 | 0.98 | 9.4K |
| 15:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:52 | 0.99 | 1.02 | 0.99 | 1.02 | 0.7K |
| 15:53 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |