5,870.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,326.00 | 1,326.00 | 1,314.00 | 1,324.00 | 0.0M |
| 2021-12-29 | 1,279.00 | 1,337.00 | 1,278.00 | 1,337.00 | 0.0M |
| 2021-12-28 | 1,265.00 | 1,286.00 | 1,264.00 | 1,283.00 | 0.0M |
| 2021-12-27 | 1,300.00 | 1,300.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2021-12-24 | 1,309.00 | 1,315.00 | 1,293.00 | 1,299.00 | 0.0M |
| 2021-12-23 | 1,296.00 | 1,310.00 | 1,295.00 | 1,304.00 | 0.0M |
| 2021-12-22 | 1,297.00 | 1,303.00 | 1,287.00 | 1,294.00 | 0.0M |
| 2021-12-21 | 1,320.00 | 1,323.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2021-12-20 | 1,325.00 | 1,335.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2021-12-17 | 1,339.00 | 1,345.00 | 1,323.00 | 1,328.00 | 0.0M |
| 2021-12-16 | 1,337.00 | 1,339.00 | 1,326.00 | 1,339.00 | 0.0M |
| 2021-12-15 | 1,314.00 | 1,334.00 | 1,314.00 | 1,324.00 | 0.0M |
| 2021-12-14 | 1,316.00 | 1,322.00 | 1,309.00 | 1,316.00 | 0.0M |
| 2021-12-13 | 1,330.00 | 1,330.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2021-12-10 | 1,347.00 | 1,347.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-12-09 | 1,337.00 | 1,346.00 | 1,329.00 | 1,340.00 | 0.0M |
| 2021-12-08 | 1,340.00 | 1,340.00 | 1,326.00 | 1,337.00 | 0.0M |
| 2021-12-07 | 1,303.00 | 1,343.00 | 1,298.00 | 1,340.00 | 0.0M |
| 2021-12-06 | 1,295.00 | 1,302.00 | 1,274.00 | 1,283.00 | 0.0M |
| 2021-12-03 | 1,253.00 | 1,293.00 | 1,252.00 | 1,293.00 | 0.0M |
| 2021-12-02 | 1,239.00 | 1,258.00 | 1,238.00 | 1,243.00 | 0.0M |
| 2021-12-01 | 1,239.00 | 1,258.00 | 1,231.00 | 1,242.00 | 0.0M |
| 2021-11-30 | 1,278.00 | 1,292.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2021-11-29 | 1,294.00 | 1,299.00 | 1,271.00 | 1,272.00 | 0.0M |
| 2021-11-26 | 1,316.00 | 1,320.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2021-11-25 | 1,317.00 | 1,324.00 | 1,308.00 | 1,324.00 | 0.0M |
| 2021-11-24 | 1,334.00 | 1,347.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-11-22 | 1,313.00 | 1,347.00 | 1,310.00 | 1,334.00 | 0.0M |
| 2021-11-19 | 1,324.00 | 1,333.00 | 1,295.00 | 1,310.00 | 0.1M |
| 2021-11-18 | 1,352.00 | 1,352.00 | 1,330.00 | 1,333.00 | 0.1M |
| 2021-11-17 | 1,403.00 | 1,403.00 | 1,352.00 | 1,352.00 | 0.1M |
| 2021-11-16 | 1,415.00 | 1,421.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2021-11-15 | 1,443.00 | 1,447.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-11-12 | 1,415.00 | 1,441.00 | 1,410.00 | 1,439.00 | 0.0M |
| 2021-11-11 | 1,444.00 | 1,444.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-11-10 | 1,460.00 | 1,460.00 | 1,437.00 | 1,439.00 | 0.0M |
| 2021-11-09 | 1,470.00 | 1,473.00 | 1,445.00 | 1,447.00 | 0.0M |
| 2021-11-08 | 1,463.00 | 1,469.00 | 1,452.00 | 1,463.00 | 0.0M |
| 2021-11-05 | 1,455.00 | 1,459.00 | 1,445.00 | 1,458.00 | 0.0M |
| 2021-11-04 | 1,470.00 | 1,477.00 | 1,450.00 | 1,463.00 | 0.1M |
| 2021-11-02 | 1,504.00 | 1,508.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2021-11-01 | 1,485.00 | 1,518.00 | 1,485.00 | 1,507.00 | 0.0M |
| 2021-10-29 | 1,511.00 | 1,513.00 | 1,474.00 | 1,490.00 | 0.0M |
| 2021-10-28 | 1,501.00 | 1,533.00 | 1,489.00 | 1,510.00 | 0.1M |
| 2021-10-27 | 1,530.00 | 1,534.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2021-10-26 | 1,508.00 | 1,532.00 | 1,503.00 | 1,531.00 | 0.0M |
| 2021-10-25 | 1,500.00 | 1,513.00 | 1,488.00 | 1,500.00 | 0.0M |
| 2021-10-22 | 1,500.00 | 1,509.00 | 1,485.00 | 1,487.00 | 0.0M |
| 2021-10-21 | 1,515.00 | 1,525.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-10-20 | 1,544.00 | 1,547.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2021-10-19 | 1,539.00 | 1,545.00 | 1,523.00 | 1,535.00 | 0.0M |
| 2021-10-18 | 1,530.00 | 1,548.00 | 1,524.00 | 1,545.00 | 0.0M |
| 2021-10-15 | 1,529.00 | 1,560.00 | 1,529.00 | 1,560.00 | 0.0M |
| 2021-10-14 | 1,540.00 | 1,542.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2021-10-13 | 1,554.00 | 1,579.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-10-12 | 1,565.00 | 1,569.00 | 1,551.00 | 1,554.00 | 0.0M |
| 2021-10-11 | 1,589.00 | 1,589.00 | 1,557.00 | 1,566.00 | 0.0M |
| 2021-10-08 | 1,550.00 | 1,583.00 | 1,549.00 | 1,564.00 | 0.0M |
| 2021-10-07 | 1,530.00 | 1,540.00 | 1,517.00 | 1,527.00 | 0.1M |
| 2021-10-06 | 1,547.00 | 1,565.00 | 1,522.00 | 1,532.00 | 0.0M |
| 2021-10-05 | 1,548.00 | 1,548.00 | 1,520.00 | 1,534.00 | 0.0M |
| 2021-10-04 | 1,564.00 | 1,577.00 | 1,550.00 | 1,554.00 | 0.0M |
| 2021-10-01 | 1,592.00 | 1,603.00 | 1,543.00 | 1,544.00 | 0.0M |
| 2021-09-30 | 1,609.00 | 1,620.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2021-09-29 | 1,619.00 | 1,619.00 | 1,599.00 | 1,611.00 | 0.0M |
| 2021-09-28 | 1,622.00 | 1,631.00 | 1,609.00 | 1,631.00 | 0.0M |
| 2021-09-27 | 1,623.00 | 1,632.00 | 1,617.00 | 1,620.00 | 0.0M |
| 2021-09-24 | 1,630.00 | 1,637.00 | 1,617.00 | 1,623.00 | 0.0M |
| 2021-09-22 | 1,616.00 | 1,622.00 | 1,600.00 | 1,602.00 | 0.0M |
| 2021-09-21 | 1,604.00 | 1,646.00 | 1,604.00 | 1,616.00 | 0.1M |
| 2021-09-17 | 1,650.00 | 1,674.00 | 1,641.00 | 1,665.00 | 0.0M |
| 2021-09-16 | 1,656.00 | 1,676.00 | 1,645.00 | 1,663.00 | 0.0M |
| 2021-09-15 | 1,680.00 | 1,685.00 | 1,647.00 | 1,656.00 | 0.0M |
| 2021-09-14 | 1,694.00 | 1,715.00 | 1,680.00 | 1,706.00 | 0.1M |
| 2021-09-13 | 1,662.00 | 1,698.00 | 1,661.00 | 1,698.00 | 0.1M |
| 2021-09-10 | 1,646.00 | 1,665.00 | 1,645.00 | 1,665.00 | 0.0M |
| 2021-09-09 | 1,665.00 | 1,665.00 | 1,643.00 | 1,645.00 | 0.0M |
| 2021-09-08 | 1,639.00 | 1,668.00 | 1,631.00 | 1,667.00 | 0.1M |
| 2021-09-07 | 1,636.00 | 1,649.00 | 1,626.00 | 1,637.00 | 0.0M |
| 2021-09-06 | 1,618.00 | 1,625.00 | 1,606.00 | 1,621.00 | 0.0M |
| 2021-09-03 | 1,602.00 | 1,617.00 | 1,595.00 | 1,607.00 | 0.0M |
| 2021-09-02 | 1,592.00 | 1,606.00 | 1,575.00 | 1,602.00 | 0.0M |
| 2021-09-01 | 1,564.00 | 1,591.00 | 1,560.00 | 1,588.00 | 0.0M |
| 2021-08-31 | 1,584.00 | 1,584.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2021-08-30 | 1,549.00 | 1,580.00 | 1,544.00 | 1,579.00 | 0.0M |
| 2021-08-27 | 1,553.00 | 1,554.00 | 1,532.00 | 1,535.00 | 0.0M |
| 2021-08-26 | 1,551.00 | 1,574.00 | 1,547.00 | 1,570.00 | 0.0M |
| 2021-08-25 | 1,547.00 | 1,556.00 | 1,529.00 | 1,543.00 | 0.1M |
| 2021-08-24 | 1,519.00 | 1,533.00 | 1,517.00 | 1,526.00 | 0.0M |
| 2021-08-23 | 1,513.00 | 1,529.00 | 1,502.00 | 1,505.00 | 0.0M |
| 2021-08-20 | 1,515.00 | 1,523.00 | 1,500.00 | 1,502.00 | 0.1M |
| 2021-08-19 | 1,521.00 | 1,530.00 | 1,498.00 | 1,505.00 | 0.0M |
| 2021-08-18 | 1,543.00 | 1,544.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2021-08-17 | 1,567.00 | 1,575.00 | 1,540.00 | 1,541.00 | 0.1M |
| 2021-08-16 | 1,568.00 | 1,575.00 | 1,549.00 | 1,567.00 | 0.0M |
| 2021-08-13 | 1,565.00 | 1,583.00 | 1,561.00 | 1,568.00 | 0.0M |
| 2021-08-12 | 1,544.00 | 1,574.00 | 1,543.00 | 1,565.00 | 0.0M |
| 2021-08-11 | 1,505.00 | 1,534.00 | 1,505.00 | 1,529.00 | 0.0M |
| 2021-08-10 | 1,506.00 | 1,522.00 | 1,496.00 | 1,505.00 | 0.0M |
| 2021-08-06 | 1,497.00 | 1,506.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2021-08-05 | 1,508.00 | 1,511.00 | 1,490.00 | 1,491.00 | 0.0M |
| 2021-08-04 | 1,531.00 | 1,531.00 | 1,495.00 | 1,508.00 | 0.1M |
| 2021-08-03 | 1,562.00 | 1,562.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2021-08-02 | 1,548.00 | 1,559.00 | 1,528.00 | 1,551.00 | 0.1M |
| 2021-07-30 | 1,620.00 | 1,633.00 | 1,516.00 | 1,548.00 | 0.1M |
| 2021-07-29 | 1,606.00 | 1,615.00 | 1,593.00 | 1,615.00 | 0.0M |
| 2021-07-28 | 1,611.00 | 1,623.00 | 1,590.00 | 1,592.00 | 0.0M |
| 2021-07-27 | 1,613.00 | 1,636.00 | 1,602.00 | 1,609.00 | 0.1M |
| 2021-07-26 | 1,598.00 | 1,610.00 | 1,586.00 | 1,602.00 | 0.1M |
| 2021-07-21 | 1,574.00 | 1,578.00 | 1,559.00 | 1,564.00 | 0.0M |
| 2021-07-20 | 1,559.00 | 1,562.00 | 1,546.00 | 1,548.00 | 0.0M |
| 2021-07-19 | 1,581.00 | 1,581.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2021-07-16 | 1,566.00 | 1,585.00 | 1,560.00 | 1,581.00 | 0.0M |
| 2021-07-15 | 1,589.00 | 1,591.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2021-07-14 | 1,594.00 | 1,597.00 | 1,580.00 | 1,589.00 | 0.0M |
| 2021-07-13 | 1,581.00 | 1,602.00 | 1,581.00 | 1,586.00 | 0.0M |
| 2021-07-12 | 1,567.00 | 1,587.00 | 1,564.00 | 1,581.00 | 0.0M |
| 2021-07-09 | 1,550.00 | 1,554.00 | 1,518.00 | 1,548.00 | 0.1M |
| 2021-07-08 | 1,585.00 | 1,589.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2021-07-07 | 1,587.00 | 1,587.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2021-07-06 | 1,578.00 | 1,589.00 | 1,578.00 | 1,588.00 | 0.0M |
| 2021-07-05 | 1,588.00 | 1,594.00 | 1,562.00 | 1,572.00 | 0.0M |
| 2021-07-02 | 1,551.00 | 1,592.00 | 1,551.00 | 1,588.00 | 0.0M |
| 2021-07-01 | 1,550.00 | 1,590.00 | 1,539.00 | 1,546.00 | 0.1M |
| 2021-06-30 | 1,558.00 | 1,567.00 | 1,547.00 | 1,548.00 | 0.0M |
| 2021-06-29 | 1,563.00 | 1,565.00 | 1,553.00 | 1,558.00 | 0.0M |
| 2021-06-28 | 1,575.00 | 1,582.00 | 1,568.00 | 1,572.00 | 0.0M |
| 2021-06-25 | 1,567.00 | 1,574.00 | 1,558.00 | 1,569.00 | 0.0M |
| 2021-06-24 | 1,548.00 | 1,566.00 | 1,548.00 | 1,554.00 | 0.0M |
| 2021-06-23 | 1,571.00 | 1,571.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2021-06-22 | 1,556.00 | 1,579.00 | 1,548.00 | 1,571.00 | 0.1M |
| 2021-06-21 | 1,544.00 | 1,544.00 | 1,517.00 | 1,526.00 | 0.1M |
| 2021-06-18 | 1,597.00 | 1,597.00 | 1,555.00 | 1,556.00 | 0.1M |
| 2021-06-17 | 1,606.00 | 1,607.00 | 1,589.00 | 1,598.00 | 0.0M |
| 2021-06-16 | 1,597.00 | 1,612.00 | 1,597.00 | 1,607.00 | 0.0M |
| 2021-06-15 | 1,586.00 | 1,593.00 | 1,573.00 | 1,588.00 | 0.0M |
| 2021-06-14 | 1,593.00 | 1,597.00 | 1,583.00 | 1,593.00 | 0.0M |
| 2021-06-11 | 1,597.00 | 1,603.00 | 1,582.00 | 1,582.00 | 0.1M |
| 2021-06-10 | 1,592.00 | 1,602.00 | 1,580.00 | 1,597.00 | 0.1M |
| 2021-06-09 | 1,605.00 | 1,610.00 | 1,586.00 | 1,597.00 | 0.0M |
| 2021-06-08 | 1,607.00 | 1,621.00 | 1,602.00 | 1,606.00 | 0.0M |
| 2021-06-07 | 1,612.00 | 1,618.00 | 1,602.00 | 1,607.00 | 0.0M |
| 2021-06-04 | 1,599.00 | 1,612.00 | 1,593.00 | 1,599.00 | 0.0M |
| 2021-06-03 | 1,586.00 | 1,601.00 | 1,567.00 | 1,590.00 | 0.1M |
| 2021-06-02 | 1,596.00 | 1,599.00 | 1,581.00 | 1,582.00 | 0.1M |
| 2021-06-01 | 1,569.00 | 1,586.00 | 1,569.00 | 1,582.00 | 0.0M |
| 2021-05-31 | 1,585.00 | 1,585.00 | 1,556.00 | 1,560.00 | 0.1M |
| 2021-05-28 | 1,567.00 | 1,594.00 | 1,563.00 | 1,585.00 | 0.1M |
| 2021-05-27 | 1,569.00 | 1,574.00 | 1,551.00 | 1,554.00 | 0.1M |
| 2021-05-26 | 1,590.00 | 1,590.00 | 1,560.00 | 1,566.00 | 0.1M |
| 2021-05-25 | 1,626.00 | 1,626.00 | 1,585.00 | 1,586.00 | 0.1M |
| 2021-05-24 | 1,619.00 | 1,632.00 | 1,610.00 | 1,626.00 | 0.0M |
| 2021-05-21 | 1,609.00 | 1,621.00 | 1,595.00 | 1,611.00 | 0.1M |
| 2021-05-20 | 1,613.00 | 1,625.00 | 1,598.00 | 1,604.00 | 0.1M |
| 2021-05-19 | 1,621.00 | 1,624.00 | 1,596.00 | 1,598.00 | 0.1M |
| 2021-05-18 | 1,644.00 | 1,644.00 | 1,609.00 | 1,626.00 | 0.1M |
| 2021-05-17 | 1,635.00 | 1,636.00 | 1,593.00 | 1,604.00 | 0.1M |
| 2021-05-14 | 1,633.00 | 1,656.00 | 1,625.00 | 1,629.00 | 0.0M |
| 2021-05-13 | 1,642.00 | 1,650.00 | 1,613.00 | 1,616.00 | 0.1M |
| 2021-05-12 | 1,706.00 | 1,711.00 | 1,639.00 | 1,661.00 | 0.1M |
| 2021-05-11 | 1,733.00 | 1,746.00 | 1,694.00 | 1,706.00 | 0.1M |
| 2021-05-10 | 1,735.00 | 1,759.00 | 1,718.00 | 1,733.00 | 0.1M |
| 2021-05-07 | 1,731.00 | 1,740.00 | 1,680.00 | 1,718.00 | 0.2M |
| 2021-05-06 | 1,938.00 | 1,998.00 | 1,714.00 | 1,763.00 | 0.5M |
| 2021-04-30 | 1,889.00 | 1,922.00 | 1,886.00 | 1,902.00 | 0.1M |
| 2021-04-28 | 1,900.00 | 1,902.00 | 1,867.00 | 1,868.00 | 0.1M |
| 2021-04-27 | 1,918.00 | 1,929.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-04-26 | 1,898.00 | 1,924.00 | 1,892.00 | 1,902.00 | 0.0M |
| 2021-04-23 | 1,910.00 | 1,920.00 | 1,890.00 | 1,896.00 | 0.0M |
| 2021-04-22 | 1,910.00 | 1,924.00 | 1,903.00 | 1,905.00 | 0.0M |
| 2021-04-21 | 1,911.00 | 1,919.00 | 1,889.00 | 1,896.00 | 0.1M |
| 2021-04-20 | 1,962.00 | 1,962.00 | 1,934.00 | 1,946.00 | 0.0M |
| 2021-04-19 | 1,948.00 | 1,977.00 | 1,941.00 | 1,962.00 | 0.0M |
| 2021-04-16 | 1,961.00 | 1,962.00 | 1,941.00 | 1,943.00 | 0.0M |
| 2021-04-15 | 1,956.00 | 1,984.00 | 1,956.00 | 1,961.00 | 0.1M |
| 2021-04-14 | 1,967.00 | 1,967.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2021-04-13 | 1,957.00 | 1,978.00 | 1,947.00 | 1,957.00 | 0.0M |
| 2021-04-12 | 1,980.00 | 1,980.00 | 1,941.00 | 1,953.00 | 0.0M |
| 2021-04-09 | 1,979.00 | 1,995.00 | 1,966.00 | 1,975.00 | 0.1M |
| 2021-04-08 | 1,997.00 | 2,007.00 | 1,959.00 | 1,965.00 | 0.1M |
| 2021-04-07 | 1,943.00 | 2,007.00 | 1,943.00 | 1,992.00 | 0.1M |
| 2021-04-06 | 1,955.00 | 1,996.00 | 1,927.00 | 1,943.00 | 0.1M |
| 2021-04-05 | 1,868.00 | 1,950.00 | 1,866.00 | 1,950.00 | 0.2M |
| 2021-04-02 | 1,868.00 | 1,868.00 | 1,844.00 | 1,862.00 | 0.2M |
| 2021-04-01 | 1,891.00 | 1,891.00 | 1,858.00 | 1,863.00 | 0.2M |
| 2021-03-31 | 1,929.00 | 1,938.00 | 1,887.00 | 1,888.00 | 0.2M |
| 2021-03-30 | 1,970.00 | 1,979.00 | 1,934.00 | 1,942.00 | 0.2M |
| 2021-03-29 | 2,028.00 | 2,029.00 | 1,964.00 | 1,981.00 | 0.2M |
| 2021-03-26 | 2,028.00 | 2,028.00 | 1,987.00 | 2,002.00 | 0.2M |
| 2021-03-25 | 1,992.00 | 2,018.00 | 1,981.00 | 2,004.00 | 0.2M |
| 2021-03-24 | 2,026.00 | 2,037.00 | 1,998.00 | 1,998.00 | 0.1M |
| 2021-03-23 | 2,097.00 | 2,107.00 | 2,064.00 | 2,066.00 | 0.1M |
| 2021-03-22 | 2,105.00 | 2,116.00 | 2,082.00 | 2,104.00 | 0.1M |
| 2021-03-19 | 2,102.00 | 2,112.00 | 2,089.00 | 2,106.00 | 0.1M |
| 2021-03-18 | 2,136.00 | 2,142.00 | 2,092.00 | 2,118.00 | 0.1M |
| 2021-03-17 | 2,120.00 | 2,129.00 | 2,097.00 | 2,113.00 | 0.1M |
| 2021-03-16 | 2,161.00 | 2,166.00 | 2,116.00 | 2,131.00 | 0.1M |
| 2021-03-15 | 2,149.00 | 2,191.00 | 2,130.00 | 2,170.00 | 0.2M |
| 2021-03-12 | 2,093.00 | 2,112.00 | 2,067.00 | 2,109.00 | 0.1M |
| 2021-03-11 | 2,040.00 | 2,092.00 | 2,039.00 | 2,092.00 | 0.1M |
| 2021-03-10 | 2,020.00 | 2,023.00 | 1,995.00 | 2,022.00 | 0.2M |
| 2021-03-09 | 1,980.00 | 2,033.00 | 1,979.00 | 2,026.00 | 0.1M |
| 2021-03-08 | 1,991.00 | 1,992.00 | 1,963.00 | 1,974.00 | 0.1M |
| 2021-03-05 | 1,989.00 | 1,989.00 | 1,934.00 | 1,961.00 | 0.1M |
| 2021-03-04 | 1,976.00 | 1,980.00 | 1,955.00 | 1,977.00 | 0.1M |
| 2021-03-03 | 1,976.00 | 2,022.00 | 1,960.00 | 1,970.00 | 0.1M |
| 2021-03-02 | 1,965.00 | 1,979.00 | 1,932.00 | 1,963.00 | 0.1M |
| 2021-03-01 | 1,942.00 | 1,955.00 | 1,913.00 | 1,941.00 | 0.1M |
| 2021-02-26 | 1,920.00 | 1,947.00 | 1,902.00 | 1,916.00 | 0.1M |
| 2021-02-25 | 1,972.00 | 1,986.00 | 1,939.00 | 1,947.00 | 0.1M |
| 2021-02-24 | 2,007.00 | 2,007.00 | 1,933.00 | 1,938.00 | 0.1M |
| 2021-02-22 | 1,979.00 | 2,015.00 | 1,970.00 | 2,007.00 | 0.1M |
| 2021-02-19 | 1,955.00 | 1,978.00 | 1,946.00 | 1,955.00 | 0.1M |
| 2021-02-18 | 1,998.00 | 2,010.00 | 1,980.00 | 1,980.00 | 0.1M |
| 2021-02-17 | 1,998.00 | 2,022.00 | 1,996.00 | 2,006.00 | 0.0M |
| 2021-02-16 | 2,005.00 | 2,018.00 | 1,991.00 | 1,998.00 | 0.0M |
| 2021-02-15 | 2,020.00 | 2,027.00 | 1,998.00 | 2,010.00 | 0.1M |
| 2021-02-12 | 2,010.00 | 2,015.00 | 1,990.00 | 2,004.00 | 0.0M |
| 2021-02-10 | 1,977.00 | 2,019.00 | 1,936.00 | 2,001.00 | 0.1M |
| 2021-02-09 | 1,980.00 | 1,998.00 | 1,967.00 | 1,978.00 | 0.1M |
| 2021-02-08 | 1,942.00 | 1,979.00 | 1,916.00 | 1,961.00 | 0.1M |
| 2021-02-05 | 1,961.00 | 1,961.00 | 1,931.00 | 1,943.00 | 0.1M |
| 2021-02-04 | 1,910.00 | 1,961.00 | 1,910.00 | 1,944.00 | 0.1M |
| 2021-02-03 | 1,921.00 | 1,926.00 | 1,897.00 | 1,910.00 | 0.1M |
| 2021-02-02 | 1,938.00 | 1,960.00 | 1,904.00 | 1,907.00 | 0.1M |
| 2021-02-01 | 1,989.00 | 1,990.00 | 1,918.00 | 1,938.00 | 0.1M |
| 2021-01-29 | 2,035.00 | 2,054.00 | 1,985.00 | 1,989.00 | 0.2M |
| 2021-01-28 | 2,008.00 | 2,032.00 | 2,005.00 | 2,024.00 | 0.1M |
| 2021-01-27 | 2,027.00 | 2,065.00 | 2,018.00 | 2,035.00 | 0.0M |
| 2021-01-26 | 2,015.00 | 2,047.00 | 1,980.00 | 2,027.00 | 0.1M |
| 2021-01-25 | 2,099.00 | 2,100.00 | 2,011.00 | 2,024.00 | 0.1M |
| 2021-01-22 | 2,084.00 | 2,113.00 | 2,042.00 | 2,075.00 | 0.1M |
| 2021-01-21 | 2,040.00 | 2,063.00 | 2,020.00 | 2,034.00 | 0.0M |
| 2021-01-20 | 2,024.00 | 2,054.00 | 2,004.00 | 2,040.00 | 0.0M |
| 2021-01-19 | 2,023.00 | 2,040.00 | 1,992.00 | 2,005.00 | 0.1M |
| 2021-01-18 | 2,042.00 | 2,066.00 | 2,017.00 | 2,030.00 | 0.0M |
| 2021-01-15 | 2,137.00 | 2,137.00 | 2,046.00 | 2,062.00 | 0.1M |
| 2021-01-14 | 2,130.00 | 2,161.00 | 2,107.00 | 2,128.00 | 0.1M |
| 2021-01-13 | 2,150.00 | 2,170.00 | 2,121.00 | 2,135.00 | 0.0M |
| 2021-01-12 | 2,145.00 | 2,158.00 | 2,094.00 | 2,151.00 | 0.1M |
| 2021-01-08 | 2,107.00 | 2,154.00 | 2,100.00 | 2,138.00 | 0.0M |
| 2021-01-07 | 2,121.00 | 2,173.00 | 2,103.00 | 2,125.00 | 0.1M |
| 2021-01-06 | 2,074.00 | 2,119.00 | 2,060.00 | 2,101.00 | 0.1M |
| 2021-01-05 | 2,024.00 | 2,066.00 | 2,002.00 | 2,052.00 | 0.0M |
| 2021-01-04 | 2,044.00 | 2,053.00 | 1,997.00 | 2,033.00 | 0.1M |