5,870.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,210.00 | 4,235.00 | 4,065.00 | 4,125.00 | 0.2M |
| 2023-12-28 | 4,260.00 | 4,380.00 | 4,215.00 | 4,225.00 | 0.2M |
| 2023-12-27 | 4,080.00 | 4,280.00 | 4,080.00 | 4,255.00 | 0.2M |
| 2023-12-26 | 3,945.00 | 4,050.00 | 3,940.00 | 4,050.00 | 0.1M |
| 2023-12-25 | 3,965.00 | 3,990.00 | 3,930.00 | 3,940.00 | 0.1M |
| 2023-12-22 | 3,870.00 | 3,935.00 | 3,865.00 | 3,935.00 | 0.1M |
| 2023-12-21 | 3,835.00 | 3,865.00 | 3,830.00 | 3,840.00 | 0.1M |
| 2023-12-20 | 3,890.00 | 3,920.00 | 3,880.00 | 3,890.00 | 0.1M |
| 2023-12-19 | 3,840.00 | 3,895.00 | 3,810.00 | 3,865.00 | 0.1M |
| 2023-12-18 | 3,855.00 | 3,895.00 | 3,790.00 | 3,875.00 | 0.1M |
| 2023-12-15 | 3,800.00 | 3,890.00 | 3,800.00 | 3,855.00 | 0.1M |
| 2023-12-14 | 3,935.00 | 3,935.00 | 3,775.00 | 3,800.00 | 0.1M |
| 2023-12-13 | 3,835.00 | 3,950.00 | 3,825.00 | 3,910.00 | 0.1M |
| 2023-12-12 | 3,855.00 | 3,885.00 | 3,805.00 | 3,825.00 | 0.1M |
| 2023-12-11 | 3,800.00 | 3,805.00 | 3,755.00 | 3,785.00 | 0.1M |
| 2023-12-08 | 3,850.00 | 3,860.00 | 3,715.00 | 3,760.00 | 0.2M |
| 2023-12-07 | 3,900.00 | 3,920.00 | 3,870.00 | 3,885.00 | 0.1M |
| 2023-12-06 | 3,880.00 | 3,965.00 | 3,875.00 | 3,965.00 | 0.1M |
| 2023-12-05 | 3,965.00 | 3,965.00 | 3,860.00 | 3,865.00 | 0.1M |
| 2023-12-04 | 3,995.00 | 4,020.00 | 3,960.00 | 3,960.00 | 0.1M |
| 2023-12-01 | 3,960.00 | 4,005.00 | 3,930.00 | 3,995.00 | 0.1M |
| 2023-11-30 | 3,920.00 | 3,970.00 | 3,880.00 | 3,960.00 | 0.1M |
| 2023-11-29 | 3,945.00 | 3,955.00 | 3,890.00 | 3,945.00 | 0.1M |
| 2023-11-28 | 3,945.00 | 4,080.00 | 3,920.00 | 3,970.00 | 0.3M |
| 2023-11-27 | 3,830.00 | 3,955.00 | 3,810.00 | 3,900.00 | 0.2M |
| 2023-11-24 | 3,750.00 | 3,785.00 | 3,725.00 | 3,780.00 | 0.1M |
| 2023-11-22 | 3,705.00 | 3,750.00 | 3,690.00 | 3,725.00 | 0.1M |
| 2023-11-21 | 3,765.00 | 3,775.00 | 3,725.00 | 3,735.00 | 0.1M |
| 2023-11-20 | 3,815.00 | 3,825.00 | 3,765.00 | 3,775.00 | 0.1M |
| 2023-11-17 | 3,740.00 | 3,815.00 | 3,725.00 | 3,815.00 | 0.1M |
| 2023-11-16 | 3,770.00 | 3,840.00 | 3,760.00 | 3,795.00 | 0.1M |
| 2023-11-15 | 3,810.00 | 3,815.00 | 3,730.00 | 3,760.00 | 0.1M |
| 2023-11-14 | 3,730.00 | 3,790.00 | 3,730.00 | 3,760.00 | 0.1M |
| 2023-11-13 | 3,730.00 | 3,760.00 | 3,695.00 | 3,725.00 | 0.1M |
| 2023-11-10 | 3,685.00 | 3,720.00 | 3,630.00 | 3,695.00 | 0.1M |
| 2023-11-09 | 3,600.00 | 3,685.00 | 3,585.00 | 3,660.00 | 0.1M |
| 2023-11-08 | 3,780.00 | 3,790.00 | 3,600.00 | 3,600.00 | 0.2M |
| 2023-11-07 | 3,790.00 | 3,875.00 | 3,745.00 | 3,780.00 | 0.2M |
| 2023-11-06 | 3,815.00 | 3,825.00 | 3,745.00 | 3,795.00 | 0.2M |
| 2023-11-02 | 3,890.00 | 3,940.00 | 3,740.00 | 3,770.00 | 0.3M |
| 2023-11-01 | 3,780.00 | 3,810.00 | 3,700.00 | 3,780.00 | 0.4M |
| 2023-10-31 | 3,305.00 | 3,700.00 | 3,205.00 | 3,675.00 | 0.5M |
| 2023-10-30 | 3,385.00 | 3,400.00 | 3,215.00 | 3,235.00 | 0.2M |
| 2023-10-27 | 3,245.00 | 3,320.00 | 3,245.00 | 3,320.00 | 0.1M |
| 2023-10-26 | 3,230.00 | 3,310.00 | 3,210.00 | 3,220.00 | 0.1M |
| 2023-10-25 | 3,335.00 | 3,365.00 | 3,275.00 | 3,285.00 | 0.0M |
| 2023-10-24 | 3,235.00 | 3,305.00 | 3,130.00 | 3,290.00 | 0.1M |
| 2023-10-23 | 3,265.00 | 3,290.00 | 3,230.00 | 3,235.00 | 0.1M |
| 2023-10-20 | 3,225.00 | 3,295.00 | 3,225.00 | 3,275.00 | 0.0M |
| 2023-10-19 | 3,295.00 | 3,305.00 | 3,240.00 | 3,255.00 | 0.1M |
| 2023-10-18 | 3,310.00 | 3,370.00 | 3,295.00 | 3,360.00 | 0.1M |
| 2023-10-17 | 3,405.00 | 3,415.00 | 3,310.00 | 3,325.00 | 0.1M |
| 2023-10-16 | 3,345.00 | 3,395.00 | 3,330.00 | 3,365.00 | 0.0M |
| 2023-10-13 | 3,380.00 | 3,430.00 | 3,345.00 | 3,360.00 | 0.1M |
| 2023-10-12 | 3,480.00 | 3,480.00 | 3,385.00 | 3,445.00 | 0.1M |
| 2023-10-11 | 3,465.00 | 3,500.00 | 3,445.00 | 3,470.00 | 0.1M |
| 2023-10-10 | 3,395.00 | 3,455.00 | 3,395.00 | 3,455.00 | 0.1M |
| 2023-10-06 | 3,265.00 | 3,340.00 | 3,225.00 | 3,325.00 | 0.1M |
| 2023-10-05 | 3,255.00 | 3,300.00 | 3,205.00 | 3,245.00 | 0.1M |
| 2023-10-04 | 3,305.00 | 3,345.00 | 3,190.00 | 3,215.00 | 0.1M |
| 2023-10-03 | 3,520.00 | 3,530.00 | 3,395.00 | 3,405.00 | 0.1M |
| 2023-10-02 | 3,525.00 | 3,620.00 | 3,525.00 | 3,560.00 | 0.1M |
| 2023-09-29 | 3,730.00 | 3,730.00 | 3,505.00 | 3,530.00 | 0.1M |
| 2023-09-28 | 3,680.00 | 3,770.00 | 3,650.00 | 3,705.00 | 0.1M |
| 2023-09-27 | 3,700.00 | 3,710.00 | 3,650.00 | 3,700.00 | 0.1M |
| 2023-09-26 | 3,835.00 | 3,835.00 | 3,720.00 | 3,750.00 | 0.1M |
| 2023-09-25 | 3,880.00 | 3,880.00 | 3,770.00 | 3,810.00 | 0.0M |
| 2023-09-22 | 3,815.00 | 3,855.00 | 3,740.00 | 3,830.00 | 0.1M |
| 2023-09-21 | 3,820.00 | 3,930.00 | 3,820.00 | 3,860.00 | 0.1M |
| 2023-09-20 | 3,970.00 | 4,035.00 | 3,820.00 | 3,820.00 | 0.1M |
| 2023-09-19 | 3,850.00 | 3,955.00 | 3,850.00 | 3,955.00 | 0.1M |
| 2023-09-15 | 3,830.00 | 3,905.00 | 3,800.00 | 3,815.00 | 0.1M |
| 2023-09-14 | 3,715.00 | 3,795.00 | 3,705.00 | 3,785.00 | 0.1M |
| 2023-09-13 | 3,655.00 | 3,700.00 | 3,645.00 | 3,650.00 | 0.0M |
| 2023-09-12 | 3,665.00 | 3,685.00 | 3,605.00 | 3,650.00 | 0.0M |
| 2023-09-11 | 3,715.00 | 3,745.00 | 3,630.00 | 3,665.00 | 0.1M |
| 2023-09-08 | 3,690.00 | 3,755.00 | 3,645.00 | 3,700.00 | 0.1M |
| 2023-09-07 | 3,780.00 | 3,875.00 | 3,720.00 | 3,725.00 | 0.1M |
| 2023-09-06 | 3,965.00 | 4,015.00 | 3,790.00 | 3,805.00 | 0.2M |
| 2023-09-05 | 3,720.00 | 3,900.00 | 3,590.00 | 3,895.00 | 0.3M |
| 2023-09-04 | 3,495.00 | 3,775.00 | 3,490.00 | 3,775.00 | 0.2M |
| 2023-09-01 | 3,350.00 | 3,440.00 | 3,335.00 | 3,435.00 | 0.1M |
| 2023-08-31 | 3,300.00 | 3,370.00 | 3,290.00 | 3,350.00 | 0.1M |
| 2023-08-30 | 3,330.00 | 3,345.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2023-08-29 | 3,305.00 | 3,330.00 | 3,305.00 | 3,325.00 | 0.0M |
| 2023-08-28 | 3,255.00 | 3,300.00 | 3,250.00 | 3,295.00 | 0.0M |
| 2023-08-25 | 3,200.00 | 3,260.00 | 3,185.00 | 3,215.00 | 0.0M |
| 2023-08-24 | 3,220.00 | 3,250.00 | 3,210.00 | 3,225.00 | 0.0M |
| 2023-08-23 | 3,195.00 | 3,235.00 | 3,195.00 | 3,220.00 | 0.0M |
| 2023-08-22 | 3,225.00 | 3,245.00 | 3,155.00 | 3,200.00 | 0.1M |
| 2023-08-21 | 3,190.00 | 3,235.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2023-08-18 | 3,170.00 | 3,225.00 | 3,160.00 | 3,205.00 | 0.1M |
| 2023-08-17 | 3,275.00 | 3,280.00 | 3,150.00 | 3,230.00 | 0.1M |
| 2023-08-16 | 3,350.00 | 3,380.00 | 3,290.00 | 3,290.00 | 0.1M |
| 2023-08-15 | 3,360.00 | 3,410.00 | 3,340.00 | 3,390.00 | 0.1M |
| 2023-08-14 | 3,355.00 | 3,370.00 | 3,290.00 | 3,290.00 | 0.1M |
| 2023-08-10 | 3,325.00 | 3,365.00 | 3,280.00 | 3,355.00 | 0.0M |
| 2023-08-09 | 3,375.00 | 3,425.00 | 3,300.00 | 3,325.00 | 0.1M |
| 2023-08-08 | 3,400.00 | 3,415.00 | 3,360.00 | 3,365.00 | 0.1M |
| 2023-08-07 | 3,300.00 | 3,380.00 | 3,275.00 | 3,365.00 | 0.1M |
| 2023-08-04 | 3,265.00 | 3,375.00 | 3,255.00 | 3,340.00 | 0.1M |
| 2023-08-03 | 3,320.00 | 3,320.00 | 3,270.00 | 3,285.00 | 0.1M |
| 2023-08-02 | 3,380.00 | 3,395.00 | 3,290.00 | 3,330.00 | 0.1M |
| 2023-08-01 | 3,485.00 | 3,525.00 | 3,370.00 | 3,385.00 | 0.2M |
| 2023-07-31 | 3,390.00 | 3,595.00 | 3,390.00 | 3,465.00 | 0.3M |
| 2023-07-28 | 3,395.00 | 3,430.00 | 3,300.00 | 3,365.00 | 0.1M |
| 2023-07-27 | 3,445.00 | 3,500.00 | 3,410.00 | 3,465.00 | 0.1M |
| 2023-07-26 | 3,375.00 | 3,510.00 | 3,330.00 | 3,445.00 | 0.1M |
| 2023-07-25 | 3,420.00 | 3,420.00 | 3,320.00 | 3,360.00 | 0.1M |
| 2023-07-24 | 3,315.00 | 3,390.00 | 3,315.00 | 3,355.00 | 0.1M |
| 2023-07-21 | 3,190.00 | 3,215.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2023-07-20 | 3,255.00 | 3,265.00 | 3,180.00 | 3,185.00 | 0.1M |
| 2023-07-19 | 3,210.00 | 3,240.00 | 3,195.00 | 3,240.00 | 0.0M |
| 2023-07-18 | 3,110.00 | 3,185.00 | 3,100.00 | 3,175.00 | 0.0M |
| 2023-07-14 | 3,195.00 | 3,195.00 | 3,045.00 | 3,110.00 | 0.1M |
| 2023-07-13 | 3,090.00 | 3,165.00 | 3,075.00 | 3,125.00 | 0.0M |
| 2023-07-12 | 3,210.00 | 3,225.00 | 3,095.00 | 3,095.00 | 0.1M |
| 2023-07-11 | 3,200.00 | 3,265.00 | 3,135.00 | 3,165.00 | 0.1M |
| 2023-07-10 | 3,290.00 | 3,295.00 | 3,180.00 | 3,190.00 | 0.1M |
| 2023-07-07 | 3,210.00 | 3,270.00 | 3,165.00 | 3,250.00 | 0.1M |
| 2023-07-06 | 3,330.00 | 3,370.00 | 3,260.00 | 3,280.00 | 0.1M |
| 2023-07-05 | 3,345.00 | 3,370.00 | 3,265.00 | 3,355.00 | 0.1M |
| 2023-07-04 | 3,390.00 | 3,420.00 | 3,345.00 | 3,360.00 | 0.1M |
| 2023-07-03 | 3,290.00 | 3,420.00 | 3,260.00 | 3,405.00 | 0.1M |
| 2023-06-30 | 3,215.00 | 3,365.00 | 3,215.00 | 3,290.00 | 0.1M |
| 2023-06-29 | 3,270.00 | 3,270.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2023-06-28 | 3,125.00 | 3,255.00 | 3,110.00 | 3,240.00 | 0.1M |
| 2023-06-27 | 3,050.00 | 3,100.00 | 3,035.00 | 3,095.00 | 0.1M |
| 2023-06-26 | 3,165.00 | 3,170.00 | 3,055.00 | 3,070.00 | 0.1M |
| 2023-06-23 | 3,220.00 | 3,235.00 | 3,075.00 | 3,135.00 | 0.2M |
| 2023-06-22 | 3,250.00 | 3,300.00 | 3,230.00 | 3,250.00 | 0.1M |
| 2023-06-21 | 3,035.00 | 3,215.00 | 3,025.00 | 3,200.00 | 0.1M |
| 2023-06-20 | 3,095.00 | 3,155.00 | 3,050.00 | 3,070.00 | 0.1M |
| 2023-06-19 | 3,025.00 | 3,110.00 | 2,967.00 | 3,030.00 | 0.1M |
| 2023-06-16 | 2,898.00 | 2,985.00 | 2,898.00 | 2,984.00 | 0.1M |
| 2023-06-15 | 2,847.00 | 2,872.00 | 2,823.00 | 2,838.00 | 0.1M |
| 2023-06-14 | 2,788.00 | 2,884.00 | 2,779.00 | 2,872.00 | 0.1M |
| 2023-06-13 | 2,795.00 | 2,805.00 | 2,749.00 | 2,756.00 | 0.1M |
| 2023-06-12 | 2,805.00 | 2,817.00 | 2,780.00 | 2,796.00 | 0.0M |
| 2023-06-09 | 2,752.00 | 2,794.00 | 2,748.00 | 2,788.00 | 0.1M |
| 2023-06-08 | 2,750.00 | 2,796.00 | 2,725.00 | 2,751.00 | 0.1M |
| 2023-06-07 | 2,802.00 | 2,833.00 | 2,720.00 | 2,727.00 | 0.1M |
| 2023-06-06 | 2,698.00 | 2,790.00 | 2,695.00 | 2,783.00 | 0.1M |
| 2023-06-05 | 2,702.00 | 2,735.00 | 2,690.00 | 2,716.00 | 0.1M |
| 2023-06-02 | 2,653.00 | 2,670.00 | 2,637.00 | 2,652.00 | 0.0M |
| 2023-06-01 | 2,625.00 | 2,658.00 | 2,597.00 | 2,638.00 | 0.1M |
| 2023-05-31 | 2,687.00 | 2,739.00 | 2,619.00 | 2,629.00 | 0.2M |
| 2023-05-30 | 2,578.00 | 2,672.00 | 2,578.00 | 2,661.00 | 0.1M |
| 2023-05-29 | 2,566.00 | 2,604.00 | 2,561.00 | 2,571.00 | 0.1M |
| 2023-05-26 | 2,545.00 | 2,581.00 | 2,535.00 | 2,559.00 | 0.1M |
| 2023-05-25 | 2,515.00 | 2,565.00 | 2,505.00 | 2,552.00 | 0.1M |
| 2023-05-24 | 2,521.00 | 2,589.00 | 2,520.00 | 2,540.00 | 0.1M |
| 2023-05-23 | 2,610.00 | 2,627.00 | 2,533.00 | 2,541.00 | 0.1M |
| 2023-05-22 | 2,567.00 | 2,634.00 | 2,549.00 | 2,600.00 | 0.2M |
| 2023-05-19 | 2,567.00 | 2,611.00 | 2,542.00 | 2,553.00 | 0.2M |
| 2023-05-18 | 2,555.00 | 2,569.00 | 2,512.00 | 2,552.00 | 0.1M |
| 2023-05-17 | 2,547.00 | 2,568.00 | 2,507.00 | 2,548.00 | 0.2M |
| 2023-05-16 | 2,544.00 | 2,576.00 | 2,500.00 | 2,572.00 | 0.2M |
| 2023-05-15 | 2,529.00 | 2,545.00 | 2,486.00 | 2,518.00 | 0.2M |
| 2023-05-12 | 2,542.00 | 2,554.00 | 2,470.00 | 2,479.00 | 0.2M |
| 2023-05-11 | 2,625.00 | 2,635.00 | 2,523.00 | 2,539.00 | 0.2M |
| 2023-05-10 | 2,643.00 | 2,718.00 | 2,582.00 | 2,587.00 | 0.4M |
| 2023-05-09 | 2,531.00 | 2,680.00 | 2,508.00 | 2,634.00 | 1.7M |
| 2023-05-08 | 1,881.00 | 2,281.00 | 1,864.00 | 2,281.00 | 0.2M |
| 2023-05-02 | 1,875.00 | 1,887.00 | 1,858.00 | 1,881.00 | 0.1M |
| 2023-05-01 | 1,852.00 | 1,868.00 | 1,848.00 | 1,866.00 | 0.0M |
| 2023-04-28 | 1,827.00 | 1,854.00 | 1,824.00 | 1,848.00 | 0.0M |
| 2023-04-27 | 1,784.00 | 1,829.00 | 1,776.00 | 1,827.00 | 0.0M |
| 2023-04-26 | 1,782.00 | 1,796.00 | 1,761.00 | 1,792.00 | 0.0M |
| 2023-04-25 | 1,818.00 | 1,831.00 | 1,796.00 | 1,803.00 | 0.0M |
| 2023-04-24 | 1,801.00 | 1,821.00 | 1,790.00 | 1,815.00 | 0.0M |
| 2023-04-21 | 1,846.00 | 1,852.00 | 1,832.00 | 1,836.00 | 0.0M |
| 2023-04-20 | 1,805.00 | 1,858.00 | 1,805.00 | 1,846.00 | 0.0M |
| 2023-04-19 | 1,821.00 | 1,830.00 | 1,805.00 | 1,828.00 | 0.0M |
| 2023-04-18 | 1,821.00 | 1,843.00 | 1,809.00 | 1,827.00 | 0.0M |
| 2023-04-17 | 1,790.00 | 1,825.00 | 1,790.00 | 1,821.00 | 0.0M |
| 2023-04-14 | 1,785.00 | 1,805.00 | 1,783.00 | 1,797.00 | 0.0M |
| 2023-04-13 | 1,776.00 | 1,800.00 | 1,768.00 | 1,794.00 | 0.0M |
| 2023-04-12 | 1,724.00 | 1,778.00 | 1,724.00 | 1,776.00 | 0.0M |
| 2023-04-11 | 1,708.00 | 1,735.00 | 1,701.00 | 1,733.00 | 0.0M |
| 2023-04-10 | 1,695.00 | 1,720.00 | 1,695.00 | 1,709.00 | 0.0M |
| 2023-04-07 | 1,668.00 | 1,705.00 | 1,666.00 | 1,694.00 | 0.1M |
| 2023-04-06 | 1,688.00 | 1,699.00 | 1,666.00 | 1,668.00 | 0.0M |
| 2023-04-05 | 1,729.00 | 1,729.00 | 1,703.00 | 1,705.00 | 0.0M |
| 2023-04-04 | 1,730.00 | 1,759.00 | 1,724.00 | 1,757.00 | 0.0M |
| 2023-04-03 | 1,750.00 | 1,756.00 | 1,722.00 | 1,754.00 | 0.0M |
| 2023-03-31 | 1,696.00 | 1,750.00 | 1,696.00 | 1,747.00 | 0.1M |
| 2023-03-30 | 1,733.00 | 1,740.00 | 1,680.00 | 1,687.00 | 0.2M |
| 2023-03-29 | 1,740.00 | 1,781.00 | 1,740.00 | 1,759.00 | 0.1M |
| 2023-03-28 | 1,721.00 | 1,760.00 | 1,721.00 | 1,757.00 | 0.1M |
| 2023-03-27 | 1,714.00 | 1,721.00 | 1,696.00 | 1,720.00 | 0.1M |
| 2023-03-24 | 1,695.00 | 1,713.00 | 1,681.00 | 1,706.00 | 0.0M |
| 2023-03-23 | 1,649.00 | 1,709.00 | 1,636.00 | 1,709.00 | 0.1M |
| 2023-03-22 | 1,685.00 | 1,689.00 | 1,664.00 | 1,669.00 | 0.0M |
| 2023-03-20 | 1,675.00 | 1,697.00 | 1,639.00 | 1,654.00 | 0.1M |
| 2023-03-17 | 1,757.00 | 1,774.00 | 1,680.00 | 1,701.00 | 0.1M |
| 2023-03-16 | 1,763.00 | 1,771.00 | 1,735.00 | 1,753.00 | 0.1M |
| 2023-03-15 | 1,786.00 | 1,840.00 | 1,786.00 | 1,837.00 | 0.1M |
| 2023-03-14 | 1,810.00 | 1,821.00 | 1,744.00 | 1,749.00 | 0.1M |
| 2023-03-13 | 1,831.00 | 1,859.00 | 1,793.00 | 1,850.00 | 0.1M |
| 2023-03-10 | 1,865.00 | 1,891.00 | 1,837.00 | 1,887.00 | 0.1M |
| 2023-03-09 | 1,902.00 | 1,922.00 | 1,876.00 | 1,889.00 | 0.2M |
| 2023-03-08 | 1,910.00 | 1,939.00 | 1,905.00 | 1,925.00 | 0.1M |
| 2023-03-07 | 1,905.00 | 1,933.00 | 1,880.00 | 1,933.00 | 0.1M |
| 2023-03-06 | 1,947.00 | 1,949.00 | 1,894.00 | 1,905.00 | 0.1M |
| 2023-03-03 | 1,895.00 | 1,949.00 | 1,887.00 | 1,949.00 | 0.1M |
| 2023-03-02 | 1,886.00 | 1,900.00 | 1,870.00 | 1,895.00 | 0.1M |
| 2023-03-01 | 1,851.00 | 1,885.00 | 1,838.00 | 1,885.00 | 0.1M |
| 2023-02-28 | 1,899.00 | 1,910.00 | 1,846.00 | 1,852.00 | 0.1M |
| 2023-02-27 | 1,835.00 | 1,899.00 | 1,834.00 | 1,899.00 | 0.1M |
| 2023-02-24 | 1,860.00 | 1,862.00 | 1,820.00 | 1,840.00 | 0.1M |
| 2023-02-22 | 1,818.00 | 1,862.00 | 1,814.00 | 1,853.00 | 0.1M |
| 2023-02-21 | 1,799.00 | 1,843.00 | 1,795.00 | 1,835.00 | 0.1M |
| 2023-02-20 | 1,779.00 | 1,815.00 | 1,775.00 | 1,794.00 | 0.1M |
| 2023-02-17 | 1,711.00 | 1,762.00 | 1,705.00 | 1,762.00 | 0.1M |
| 2023-02-16 | 1,703.00 | 1,721.00 | 1,686.00 | 1,721.00 | 0.0M |
| 2023-02-15 | 1,707.00 | 1,707.00 | 1,667.00 | 1,688.00 | 0.1M |
| 2023-02-14 | 1,666.00 | 1,714.00 | 1,664.00 | 1,714.00 | 0.0M |
| 2023-02-13 | 1,650.00 | 1,665.00 | 1,644.00 | 1,661.00 | 0.0M |
| 2023-02-10 | 1,668.00 | 1,695.00 | 1,652.00 | 1,652.00 | 0.1M |
| 2023-02-09 | 1,666.00 | 1,686.00 | 1,666.00 | 1,679.00 | 0.0M |
| 2023-02-08 | 1,665.00 | 1,682.00 | 1,662.00 | 1,682.00 | 0.0M |
| 2023-02-07 | 1,696.00 | 1,696.00 | 1,636.00 | 1,678.00 | 0.0M |
| 2023-02-06 | 1,698.00 | 1,715.00 | 1,686.00 | 1,701.00 | 0.1M |
| 2023-02-03 | 1,667.00 | 1,710.00 | 1,651.00 | 1,680.00 | 0.1M |
| 2023-02-02 | 1,701.00 | 1,701.00 | 1,644.00 | 1,676.00 | 0.1M |
| 2023-02-01 | 1,698.00 | 1,767.00 | 1,694.00 | 1,701.00 | 0.1M |
| 2023-01-31 | 1,642.00 | 1,706.00 | 1,631.00 | 1,693.00 | 0.1M |
| 2023-01-30 | 1,659.00 | 1,659.00 | 1,633.00 | 1,640.00 | 0.0M |
| 2023-01-27 | 1,653.00 | 1,663.00 | 1,636.00 | 1,659.00 | 0.1M |
| 2023-01-26 | 1,656.00 | 1,656.00 | 1,641.00 | 1,646.00 | 0.0M |
| 2023-01-25 | 1,620.00 | 1,662.00 | 1,620.00 | 1,661.00 | 0.0M |
| 2023-01-24 | 1,635.00 | 1,649.00 | 1,615.00 | 1,620.00 | 0.1M |
| 2023-01-23 | 1,635.00 | 1,640.00 | 1,599.00 | 1,622.00 | 0.1M |
| 2023-01-20 | 1,551.00 | 1,631.00 | 1,551.00 | 1,630.00 | 0.1M |
| 2023-01-19 | 1,550.00 | 1,556.00 | 1,534.00 | 1,554.00 | 0.0M |
| 2023-01-18 | 1,553.00 | 1,565.00 | 1,513.00 | 1,556.00 | 0.0M |
| 2023-01-17 | 1,530.00 | 1,553.00 | 1,530.00 | 1,549.00 | 0.0M |
| 2023-01-16 | 1,539.00 | 1,554.00 | 1,521.00 | 1,529.00 | 0.0M |
| 2023-01-13 | 1,513.00 | 1,560.00 | 1,513.00 | 1,539.00 | 0.1M |
| 2023-01-12 | 1,534.00 | 1,534.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2023-01-11 | 1,479.00 | 1,539.00 | 1,478.00 | 1,531.00 | 0.1M |
| 2023-01-10 | 1,499.00 | 1,508.00 | 1,457.00 | 1,457.00 | 0.1M |
| 2023-01-06 | 1,459.00 | 1,496.00 | 1,456.00 | 1,493.00 | 0.1M |
| 2023-01-05 | 1,435.00 | 1,461.00 | 1,435.00 | 1,456.00 | 0.0M |
| 2023-01-04 | 1,423.00 | 1,440.00 | 1,422.00 | 1,435.00 | 0.1M |