Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 67.09 67.09 67.09 67.09 2.4K
10:04 65.95 65.95 65.95 65.95 0.8K
10:17 65.86 65.86 65.86 65.86 1.4K
10:39 66.03 66.03 65.93 65.93 0.6K
10:40 65.84 65.89 65.84 65.89 0.9K
11:08 66.60 66.60 66.60 66.60 1.1K
11:21 66.15 66.15 66.15 66.15 1.9K
11:47 65.97 65.97 65.97 65.97 0.7K
11:52 65.76 65.76 65.76 65.76 0.3K
11:53 65.84 65.84 65.84 65.84 0.6K
12:05 66.21 66.21 66.17 66.17 1.5K
12:08 66.14 66.14 66.14 66.14 1.5K
12:28 66.10 66.10 66.10 66.10 1.6K
13:15 66.14 66.14 66.14 66.14 0.6K
13:36 66.35 66.35 66.35 66.35 0.2K
13:44 66.01 66.01 66.01 66.01 0.7K
13:54 65.89 65.89 65.89 65.89 0.5K
14:00 65.93 65.94 65.93 65.94 0.7K
14:02 65.84 65.84 65.84 65.84 1.8K
15:04 65.60 65.60 65.60 65.60 1.0K
15:16 65.53 65.53 65.53 65.53 0.9K
15:23 65.48 65.48 65.48 65.48 0.6K
15:29 65.45 65.45 65.45 65.45 1.2K
15:40 65.69 65.69 65.69 65.69 1.0K
15:41 65.81 65.81 65.81 65.81 0.4K
15:42 65.97 65.97 65.90 65.90 0.8K
15:43 65.82 65.82 65.82 65.82 1.3K
15:51 65.88 65.89 65.88 65.89 1.4K
15:55 66.05 66.05 66.05 66.05 1.6K
15:59 66.02 66.11 65.95 65.95 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available