Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 68.46 68.46 68.46 68.46 1.3K
09:40 68.78 68.78 68.78 68.78 0.2K
09:45 68.45 68.45 68.45 68.44 1.0K
09:59 69.12 69.12 69.12 69.11 2.7K
10:39 67.12 67.12 67.12 67.12 1.7K
11:58 66.78 66.82 66.78 66.82 0.9K
12:10 66.87 66.87 66.87 66.87 2.1K
13:37 67.41 67.41 67.41 67.41 0.4K
14:01 67.00 67.00 67.00 67.00 0.4K
14:30 66.97 66.97 66.97 66.97 0.3K
14:32 66.97 66.97 66.97 66.97 0.2K
14:36 66.97 66.97 66.86 66.86 0.6K
14:39 66.98 66.98 66.98 66.97 0.6K
14:49 67.01 67.01 67.01 67.01 0.2K
14:52 66.75 66.75 66.75 66.75 0.4K
15:00 67.00 67.00 67.00 67.00 0.8K
15:23 67.36 67.36 67.36 67.36 2.2K
15:27 67.21 67.21 67.21 67.21 2.7K
15:30 67.45 67.45 67.45 67.45 1.3K
15:40 67.31 67.31 67.31 67.31 2.8K
15:49 67.77 67.77 67.77 67.77 0.8K
15:50 67.54 67.54 67.54 67.54 1.7K
15:51 67.52 67.52 67.52 67.52 1.0K
15:56 67.47 67.47 67.47 67.47 0.7K
15:57 67.49 67.49 67.49 67.49 0.7K
15:58 67.40 67.40 67.40 67.40 1.5K
15:59 67.37 67.37 67.37 67.37 1.4K
16:00 67.45 67.54 67.45 67.54 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available