Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 67.03 67.03 67.03 67.03 2.2K
09:54 67.00 67.00 67.00 67.00 1.5K
10:28 66.40 66.40 66.40 66.40 1.2K
10:37 66.51 66.58 66.51 66.58 0.3K
10:41 66.50 66.50 66.50 66.50 0.3K
10:50 66.49 66.49 66.49 66.49 0.7K
10:53 66.30 66.30 66.30 66.30 0.5K
11:16 66.05 66.05 66.05 66.05 0.2K
11:17 66.15 66.15 66.15 66.15 0.1K
11:20 66.02 66.15 66.02 66.15 1.5K
12:19 65.99 65.99 65.99 65.99 0.6K
12:39 66.06 66.06 66.06 66.06 0.7K
12:55 65.75 65.75 65.75 65.75 0.7K
13:16 65.92 65.92 65.92 65.92 0.4K
13:20 66.08 66.08 66.08 66.08 0.4K
13:22 66.16 66.16 66.16 66.16 0.3K
13:39 65.96 66.04 65.96 66.04 1.5K
13:41 66.08 66.08 66.08 66.08 0.3K
13:46 65.98 65.98 65.98 65.98 0.6K
14:13 65.82 65.82 65.82 65.82 0.9K
14:48 66.00 66.00 65.88 65.88 0.9K
14:49 65.88 65.88 65.88 65.88 0.6K
14:56 65.89 65.89 65.89 65.89 0.8K
15:19 66.15 66.15 66.15 66.15 0.7K
15:30 66.30 66.30 66.30 66.30 0.1K
15:31 66.37 66.37 66.37 66.37 0.2K
15:33 66.25 66.25 66.25 66.25 0.3K
15:36 66.38 66.38 66.38 66.38 0.5K
15:41 66.59 66.59 66.59 66.59 1.1K
15:42 66.50 66.50 66.50 66.50 0.3K
15:43 66.52 66.52 66.52 66.52 0.7K
15:46 66.59 66.59 66.59 66.59 1.2K
15:53 66.59 66.59 66.59 66.59 0.3K
15:54 66.59 66.59 66.59 66.59 2.4K
15:59 66.32 66.49 66.32 66.49 8.7K
16:00 66.49 66.64 66.49 66.64 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available