1.43
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.34 | 0.34 | 0.34 | 0.34 | 250.0K |
10:30 | 0.34 | 0.35 | 0.34 | 0.35 | 280.0K |
10:40 | 0.35 | 0.35 | 0.35 | 0.35 | 60.0K |
10:55 | 0.35 | 0.35 | 0.35 | 0.35 | 590.0K |
13:00 | 0.35 | 0.35 | 0.35 | 0.35 | 120.0K |
13:25 | 0.35 | 0.35 | 0.35 | 0.35 | 40.0K |
14:05 | 0.34 | 0.34 | 0.34 | 0.34 | 810.0K |
14:35 | 0.35 | 0.35 | 0.35 | 0.35 | 50.0K |
14:40 | 0.35 | 0.35 | 0.35 | 0.35 | 100.0K |
14:55 | 0.35 | 0.35 | 0.35 | 0.35 | 80.0K |