Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 0.34 0.34 0.34 0.34 250.0K
10:30 0.34 0.35 0.34 0.35 280.0K
10:40 0.35 0.35 0.35 0.35 60.0K
10:55 0.35 0.35 0.35 0.35 590.0K
13:00 0.35 0.35 0.35 0.35 120.0K
13:25 0.35 0.35 0.35 0.35 40.0K
14:05 0.34 0.34 0.34 0.34 810.0K
14:35 0.35 0.35 0.35 0.35 50.0K
14:40 0.35 0.35 0.35 0.35 100.0K
14:55 0.35 0.35 0.35 0.35 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available