4,627.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 3,698.12 | 3,698.12 | 3,698.12 | 3,698.12 | 0.0K |
| 16:00 | 3,698.12 | 3,698.12 | 3,698.12 | 3,698.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,610.77
2025-09-11
Historical Low
1,399.25
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.6%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.35%
2024-08-06
Max Daily Loss
-12.27%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.36%
2020-11
Max Monthly Loss
-11.30%
2016-02
Related Stocks
Nikkei 225 Total Return
N225TR
83199.2600
REIT Residential Ex-Div
TREITR
3047.4000
OSE Nikkei 225 Mini
46085.0000
TOPIX Precision Instruments
IPRCS.T
12068.0100
Topix 500
TOPX500
2442.3400
NK-TCE Kerosene
NKTCMKS
269.7700
Nikkei 225 Net Total Return
N225NTR
75012.5300
NK-TCE Nearby Month
NKTCMNM
1299.9500
FTSE4Good Japan Benchmark
FT4GDBJP
11861.9000
JPX Prime 150
TSPM150
1365.0100
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
Nikkei 225
46080.0000
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX
3153.2600
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200