Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX 100 Div
TOPX100DV
🏛️
japan
→
3,822.03
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-30
2024-12-27
2024-12-26
2024-12-25
2024-12-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,648.06
2025-09-11
Historical Low
1,032.15
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.52%
2024-08-06
Max Daily Loss
-12.61%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.04%
2020-11
Max Monthly Loss
-11.49%
2016-02
Related Stocks
OSE Nikkei 225 Mini
46085.0000
NK-TCE Oil
NKTCMOL
421.0000
REIT Residential Ex-Div
TREITR
3082.7700
NK-TCE Palladium
NKTCMPD
479.8600
NK-TCE Precious Metals
NKTCMPM
864.2700
NK-TCE Gold
NKTCMGD
1418.7200
TSE TOPIX17 Steel Stock Price
STEL17.T
441.0300
TSE TOPIX17 Transportation Stock Price
TRAN17.T
223.0000
Topix Large 70 Market Div
TOPXLDV
5404.3900
REIT Retail & Logistics, Other Ex-Div
TREITL
2329.4700
Hot Stocks
Nikkei 225
46080.0000
TOPIX
3153.2600
TOPIX Air Transportation
IAIRL.T
234.4500
Nikkei 300
N300
688.3300
TOPIX Rubber Products
IRUBR.T
5493.8600
TOPIX Fishery Agriculture & Forestry
IFISH.T
656.0300
TOPIX Iron & Steel
ISTEL.T
741.7400
TOPIX Pulp & Paper
IPAPR.T
582.6400
OSE TOPIX Banks
449.6000
TOPIX Other Products
IMISC.T
7528.1700