Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Topix 500 Dividend included
TOPX500DV
🏛️
japan
→
4,289.90
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-27
2025-02-26
2025-02-25
2025-02-24
2025-02-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,135.91
2025-09-11
Historical Low
1,253.62
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-05
Fall Proportion
45.7%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.40%
2024-08-06
Max Daily Loss
-12.33%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.67%
2020-11
Max Monthly Loss
-11.32%
2016-02
Related Stocks
REIT Residential Ex-Div
TREITR
3082.7700
TSE TOPIX17 Machinery Stock Price
MACH17.T
824.7600
TOPIX Other Products
IMISC.T
7528.1700
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
326.5700
TSE Dividend Focus 100
TDV100
3445.2400
TOPIX Construction
ICNST.T
2304.0400
TOPIX Securities
ISECU.T
752.8200
JPX-Nikkei Mid and Small Cap
JPXNKMSC
22282.6400
TSE TOPIX17 Steel Stock Price
STEL17.T
441.0300
TOPIX Real Estate
IRLTY.T
2440.3200
Hot Stocks
Nikkei 225
46080.0000
TOPIX
3153.2600
TOPIX Air Transportation
IAIRL.T
234.4500
Nikkei 300
N300
688.3300
TOPIX Rubber Products
IRUBR.T
5493.8600
TOPIX Fishery Agriculture & Forestry
IFISH.T
656.0300
TOPIX Iron & Steel
ISTEL.T
741.7400
TOPIX Pulp & Paper
IPAPR.T
582.6400
OSE TOPIX Banks
449.6000
TOPIX Other Products
IMISC.T
7528.1700