Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Topix 500 Dividend included
TOPX500DV
🏛️
japan
→
4,107.68
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,135.91
2025-09-11
Historical Low
1,253.62
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-05
Fall Proportion
45.7%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.40%
2024-08-06
Max Daily Loss
-12.33%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.67%
2020-11
Max Monthly Loss
-11.32%
2016-02
Related Stocks
Nikkei 225 EUR Hedged
N225CH2E
42589.9600
FTSE RAFI Japan
FTFRJPN
12566.7300
OSE TOPIX REIT
1926.5000
TSE TOPIX17 Food Stock Price
FOOD17.T
408.8200
TOPIX Double Inverse
TOPXINV2
125.5300
TOPIX Rubber Products
IRUBR.T
5240.9300
Topix Large 70 Market
TOPXL
3018.8000
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
487.7700
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
266.8900
JPX Prime 150
TSPM150
1343.8800
Hot Stocks
Nikkei Volatility
JNIVE
25.6600
TOPIX Double Inverse
TOPXINV2
125.5300
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
359.0500
TOPIX Inverse x1
TOPXINV1
1434.0300
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2345.2700
TOPIX Other Products
IMISC.T
7486.9700
OSE TOPIX Banks
462.4000
TOPIX Precision Instruments
IPRCS.T
11807.7000
FTSE Env. Opportunities Japan
FTEOJP
625.0800
OSE Nikkei 225 Mini
45210.0000