TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.13 191.59 189.90 191.59 0.0K
09:05 191.70 191.70 191.05 191.05 0.0K
09:10 191.01 191.05 190.28 190.74 0.0K
09:15 190.67 190.90 190.47 190.67 0.0K
09:20 190.63 191.09 190.44 190.82 0.0K
09:25 190.78 191.20 190.70 190.97 0.0K
09:30 191.01 191.01 190.74 190.78 0.0K
09:35 190.82 190.93 190.44 190.59 0.0K
09:40 190.67 190.86 190.67 190.82 0.0K
09:45 190.82 191.09 190.44 190.44 0.0K
09:50 190.40 190.47 190.17 190.44 0.0K
09:55 190.44 190.55 190.24 190.28 0.0K
10:00 190.32 190.51 189.75 189.75 0.0K
10:05 189.71 189.82 189.36 189.36 0.0K
10:10 189.36 189.40 188.98 189.06 0.0K
10:15 189.06 189.29 189.02 189.13 0.0K
10:20 189.13 189.29 189.09 189.29 0.0K
10:25 189.32 189.32 188.90 189.13 0.0K
10:30 189.13 189.21 188.94 189.21 0.0K
10:35 189.21 189.21 188.94 188.94 0.0K
10:40 188.90 188.90 188.63 188.71 0.0K
10:45 188.63 188.63 188.17 188.33 0.0K
10:50 188.37 188.40 188.21 188.25 0.0K
10:55 188.25 188.52 188.25 188.48 0.0K
11:00 188.44 188.52 188.40 188.48 0.0K
11:05 188.48 188.56 188.40 188.40 0.0K
11:10 188.40 188.63 188.37 188.60 0.0K
11:15 188.56 188.63 188.48 188.52 0.0K
11:20 188.52 188.71 188.48 188.71 0.0K
11:25 188.71 188.98 188.71 188.94 0.0K
11:30 188.94 188.94 188.94 188.94 0.0K
12:30 188.37 188.90 188.33 188.90 0.0K
12:35 188.90 189.29 188.86 189.13 0.0K
12:40 189.13 189.13 189.02 189.06 0.0K
12:45 189.06 189.09 188.83 188.98 0.0K
12:50 188.98 189.13 188.83 189.09 0.0K
12:55 189.13 189.13 188.86 188.94 0.0K
13:00 188.94 188.94 188.75 188.86 0.0K
13:05 188.86 188.86 188.63 188.63 0.0K
13:10 188.63 188.75 188.44 188.44 0.0K
13:15 188.48 188.71 188.44 188.60 0.0K
13:20 188.60 188.60 188.44 188.48 0.0K
13:25 188.48 188.52 188.10 188.14 0.0K
13:30 188.17 188.48 188.17 188.33 0.0K
13:35 188.33 188.63 188.33 188.40 0.0K
13:40 188.33 188.56 188.33 188.56 0.0K
13:45 188.56 188.71 188.52 188.71 0.0K
13:50 188.71 188.83 188.67 188.79 0.0K
13:55 188.75 188.79 188.63 188.75 0.0K
14:00 188.75 188.75 188.48 188.48 0.0K
14:05 188.56 188.60 188.40 188.44 0.0K
14:10 188.48 188.60 188.44 188.52 0.0K
14:15 188.52 188.52 188.02 188.02 0.0K
14:20 188.02 188.21 187.98 188.17 0.0K
14:25 188.21 188.63 188.21 188.56 0.0K
14:30 188.56 188.56 188.29 188.29 0.0K
14:35 188.33 188.40 188.21 188.40 0.0K
14:40 188.40 188.40 188.21 188.25 0.0K
14:45 188.25 188.29 188.17 188.17 0.0K
14:50 188.17 188.17 188.06 188.06 0.0K
14:55 188.06 188.06 187.79 187.87 0.0K
15:00 187.91 188.83 187.91 188.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available