TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.81 182.39 181.33 181.33 0.0K
09:05 181.30 182.02 181.15 182.02 0.0K
09:10 181.95 181.95 181.48 181.84 0.0K
09:15 181.81 181.81 181.11 181.26 0.0K
09:20 181.33 181.33 180.82 180.97 0.0K
09:25 180.93 181.55 180.93 181.55 0.0K
09:30 181.70 181.70 181.08 181.15 0.0K
09:35 181.19 181.33 180.89 181.08 0.0K
09:40 181.04 181.11 180.79 180.79 0.0K
09:45 180.86 181.19 180.82 181.04 0.0K
09:50 180.97 181.33 180.93 181.30 0.0K
09:55 181.30 181.40 181.11 181.40 0.0K
10:00 181.40 181.73 181.33 181.66 0.0K
10:05 181.73 182.28 181.59 182.28 0.0K
10:10 182.24 183.04 182.24 183.04 0.0K
10:15 183.01 183.01 182.50 182.57 0.0K
10:20 182.46 182.79 182.31 182.75 0.0K
10:25 182.72 183.12 182.72 183.08 0.0K
10:30 183.08 183.08 182.64 182.97 0.0K
10:35 182.97 182.97 182.68 182.68 0.0K
10:40 182.68 183.41 182.68 183.41 0.0K
10:45 183.41 183.81 183.41 183.70 0.0K
10:50 183.66 183.70 183.30 183.33 0.0K
10:55 183.30 183.63 183.30 183.37 0.0K
11:00 183.33 183.37 183.19 183.37 0.0K
11:05 183.33 183.44 183.26 183.37 0.0K
11:10 183.41 183.41 183.30 183.41 0.0K
11:15 183.44 183.77 183.33 183.66 0.0K
11:20 183.66 183.66 183.52 183.59 0.0K
11:25 183.59 183.70 183.55 183.66 0.0K
11:30 183.73 183.73 183.73 183.73 0.0K
12:30 183.63 183.95 183.59 183.73 0.0K
12:35 183.77 183.99 183.70 183.88 0.0K
12:40 183.88 184.06 183.73 184.03 0.0K
12:45 184.03 184.21 184.03 184.17 0.0K
12:50 184.14 184.50 184.14 184.43 0.0K
12:55 184.43 184.43 184.03 184.03 0.0K
13:00 183.99 184.03 183.84 183.84 0.0K
13:05 183.81 183.84 183.55 183.55 0.0K
13:10 183.59 183.66 183.55 183.63 0.0K
13:15 183.63 183.77 183.63 183.66 0.0K
13:20 183.63 183.63 183.44 183.55 0.0K
13:25 183.59 183.63 183.37 183.37 0.0K
13:30 183.41 183.55 183.41 183.44 0.0K
13:35 183.44 183.63 183.41 183.52 0.0K
13:40 183.52 183.59 183.52 183.52 0.0K
13:45 183.52 183.59 183.44 183.44 0.0K
13:50 183.41 183.41 183.19 183.19 0.0K
13:55 183.12 183.30 183.12 183.23 0.0K
14:00 183.23 183.23 183.01 183.15 0.0K
14:05 183.15 183.23 183.04 183.23 0.0K
14:10 183.23 183.26 183.19 183.23 0.0K
14:15 183.23 183.23 183.04 183.12 0.0K
14:20 183.12 183.26 183.08 183.26 0.0K
14:25 183.26 183.30 183.19 183.19 0.0K
14:30 183.19 183.63 183.19 183.63 0.0K
14:35 183.63 183.63 183.41 183.41 0.0K
14:40 183.48 183.73 183.48 183.73 0.0K
14:45 183.73 183.95 183.73 183.95 0.0K
14:50 183.92 183.99 183.55 183.55 0.0K
14:55 183.55 183.63 183.44 183.55 0.0K
15:00 183.55 183.63 183.44 183.52 0.0K
15:05 183.52 183.84 183.52 183.84 0.0K
15:10 183.84 183.84 183.55 183.55 0.0K
15:15 183.55 183.66 183.55 183.63 0.0K
15:20 183.59 183.70 183.59 183.63 0.0K
15:25 183.63 183.63 183.63 183.63 0.0K
15:30 183.63 183.63 183.63 183.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available