TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.68 184.83 183.97 183.97 0.0K
09:05 183.90 184.57 183.68 184.49 0.0K
09:10 184.64 185.27 184.64 185.13 0.0K
09:15 185.09 185.09 184.16 184.16 0.0K
09:20 184.23 184.46 183.79 184.05 0.0K
09:25 184.09 184.12 183.79 183.86 0.0K
09:30 183.90 184.20 183.45 184.20 0.0K
09:35 184.16 184.16 183.71 183.75 0.0K
09:40 183.68 184.09 183.68 183.90 0.0K
09:45 183.90 184.27 183.90 184.12 0.0K
09:50 184.16 184.16 183.53 183.57 0.0K
09:55 183.45 183.68 183.38 183.49 0.0K
10:00 183.60 183.64 183.31 183.38 0.0K
10:05 183.38 183.42 183.16 183.23 0.0K
10:10 183.23 183.68 183.23 183.60 0.0K
10:15 183.64 183.75 183.53 183.64 0.0K
10:20 183.68 183.79 183.53 183.68 0.0K
10:25 183.68 183.83 183.45 183.71 0.0K
10:30 183.79 183.79 183.42 183.42 0.0K
10:35 183.38 183.90 183.38 183.90 0.0K
10:40 183.94 183.97 183.83 183.90 0.0K
10:45 183.94 183.94 183.75 183.86 0.0K
10:50 183.90 183.90 183.71 183.71 0.0K
10:55 183.68 183.68 183.53 183.57 0.0K
11:00 183.57 183.57 183.19 183.31 0.0K
11:05 183.31 183.38 183.27 183.31 0.0K
11:10 183.34 183.45 183.27 183.31 0.0K
11:15 183.31 183.31 182.97 182.97 0.0K
11:20 182.97 182.97 182.79 182.82 0.0K
11:25 182.82 182.86 182.67 182.67 0.0K
11:30 182.75 182.75 182.75 182.75 0.0K
12:30 182.86 183.19 182.86 183.16 0.0K
12:35 183.12 183.27 182.93 183.27 0.0K
12:40 183.27 183.49 183.27 183.34 0.0K
12:45 183.31 183.38 183.12 183.23 0.0K
12:50 183.27 183.57 183.27 183.34 0.0K
12:55 183.34 183.38 183.19 183.34 0.0K
13:00 183.23 183.23 182.93 183.08 0.0K
13:05 183.12 183.45 183.01 183.34 0.0K
13:10 183.34 183.60 183.34 183.57 0.0K
13:15 183.57 183.57 183.27 183.27 0.0K
13:20 183.23 183.38 183.19 183.38 0.0K
13:25 183.38 183.38 183.12 183.12 0.0K
13:30 183.12 183.16 182.93 182.93 0.0K
13:35 182.93 183.05 182.93 183.01 0.0K
13:40 183.01 183.31 183.01 183.27 0.0K
13:45 183.27 183.53 183.23 183.42 0.0K
13:50 183.38 183.38 183.12 183.27 0.0K
13:55 183.27 183.38 183.27 183.38 0.0K
14:00 183.34 183.42 183.27 183.38 0.0K
14:05 183.34 183.34 183.05 183.05 0.0K
14:10 183.12 183.12 182.79 182.86 0.0K
14:15 182.93 183.16 182.93 183.16 0.0K
14:20 183.16 183.42 183.16 183.42 0.0K
14:25 183.42 183.42 183.27 183.27 0.0K
14:30 183.27 183.27 183.08 183.23 0.0K
14:35 183.23 183.31 183.19 183.23 0.0K
14:40 183.23 183.31 182.97 183.01 0.0K
14:45 183.01 183.19 183.01 183.16 0.0K
14:50 183.16 183.16 182.90 182.97 0.0K
14:55 182.93 183.34 182.86 183.34 0.0K
15:00 183.42 183.53 183.27 183.27 0.0K
15:05 183.23 183.53 183.12 183.45 0.0K
15:10 183.42 183.45 183.23 183.38 0.0K
15:15 183.38 183.42 183.19 183.31 0.0K
15:20 183.34 183.34 182.90 182.90 0.0K
15:25 183.08 183.08 183.08 183.08 0.0K
15:30 183.08 183.83 183.08 183.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available