TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.44 186.03 185.36 185.92 0.0K
09:05 186.03 186.44 185.59 186.44 0.0K
09:10 186.40 186.84 186.18 186.62 0.0K
09:15 186.66 186.81 186.29 186.81 0.0K
09:20 186.84 186.84 186.47 186.69 0.0K
09:25 186.69 186.84 185.88 186.03 0.0K
09:30 186.07 186.33 185.88 186.21 0.0K
09:35 186.14 186.14 185.55 185.55 0.0K
09:40 185.62 185.92 185.55 185.92 0.0K
09:45 185.88 186.33 185.81 185.81 0.0K
09:50 185.88 185.88 185.66 185.88 0.0K
09:55 185.85 186.03 185.77 185.96 0.0K
10:00 185.99 186.14 185.85 186.14 0.0K
10:05 186.07 186.25 185.92 185.96 0.0K
10:10 185.99 186.36 185.99 186.36 0.0K
10:15 186.36 186.73 186.36 186.73 0.0K
10:20 186.73 187.03 186.73 186.95 0.0K
10:25 187.03 187.03 186.73 186.99 0.0K
10:30 186.99 187.14 186.92 187.14 0.0K
10:35 187.14 187.25 187.06 187.17 0.0K
10:40 187.17 187.58 187.17 187.58 0.0K
10:45 187.54 188.06 187.54 188.02 0.0K
10:50 187.99 188.36 187.88 188.36 0.0K
10:55 188.36 188.58 188.02 188.21 0.0K
11:00 188.32 188.39 187.84 187.84 0.0K
11:05 187.80 187.80 187.62 187.77 0.0K
11:10 187.77 187.91 187.77 187.91 0.0K
11:15 187.95 187.99 187.62 187.73 0.0K
11:20 187.73 188.02 187.66 187.88 0.0K
11:25 187.88 187.88 187.77 187.80 0.0K
11:30 187.80 187.84 187.80 187.84 0.0K
12:30 187.95 188.62 187.88 188.62 0.0K
12:35 188.58 188.62 188.28 188.32 0.0K
12:40 188.32 188.39 188.14 188.28 0.0K
12:45 188.28 188.28 187.69 187.77 0.0K
12:50 187.73 187.91 187.73 187.88 0.0K
12:55 187.88 187.95 187.84 187.84 0.0K
13:00 187.80 187.91 187.73 187.91 0.0K
13:05 187.95 188.10 187.91 187.91 0.0K
13:10 187.91 188.02 187.77 187.80 0.0K
13:15 187.84 187.88 187.80 187.80 0.0K
13:20 187.77 187.99 187.77 187.95 0.0K
13:25 187.95 187.99 187.91 187.91 0.0K
13:30 187.91 188.21 187.91 188.21 0.0K
13:35 188.25 188.25 188.06 188.06 0.0K
13:40 188.14 188.47 188.14 188.43 0.0K
13:45 188.43 188.50 188.43 188.47 0.0K
13:50 188.50 188.69 188.50 188.65 0.0K
13:55 188.62 188.87 188.47 188.87 0.0K
14:00 188.84 189.13 188.76 189.13 0.0K
14:05 189.10 189.32 189.06 189.32 0.0K
14:10 189.24 189.35 189.13 189.24 0.0K
14:15 189.24 189.50 189.24 189.43 0.0K
14:20 189.50 189.54 189.24 189.24 0.0K
14:25 189.21 189.21 188.80 188.91 0.0K
14:30 188.95 188.99 188.54 188.62 0.0K
14:35 188.62 188.84 188.54 188.58 0.0K
14:40 188.54 188.69 188.50 188.62 0.0K
14:45 188.69 189.02 188.69 188.99 0.0K
14:50 189.02 189.24 189.02 189.17 0.0K
14:55 189.10 189.24 188.91 188.91 0.0K
15:00 188.91 189.21 188.91 189.13 0.0K
15:05 189.13 189.13 188.54 188.58 0.0K
15:10 188.58 188.58 188.28 188.28 0.0K
15:15 188.25 188.28 187.91 187.91 0.0K
15:20 187.91 187.91 187.51 187.54 0.0K
15:25 187.62 187.62 187.62 187.62 0.0K
15:30 187.62 188.02 187.62 188.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available