TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.65 184.83 184.14 184.50 0.0K
09:05 184.61 185.23 184.22 184.40 0.0K
09:10 184.32 184.94 184.32 184.32 0.0K
09:15 184.29 184.47 183.60 183.60 0.0K
09:20 183.57 183.57 182.74 182.74 0.0K
09:25 182.70 182.77 182.16 182.41 0.0K
09:30 182.41 182.77 182.38 182.74 0.0K
09:35 182.81 182.92 181.95 181.98 0.0K
09:40 181.98 182.45 181.98 182.31 0.0K
09:45 182.34 182.52 182.16 182.45 0.0K
09:50 182.45 182.59 182.34 182.56 0.0K
09:55 182.56 182.56 182.23 182.27 0.0K
10:00 182.23 182.23 181.77 181.80 0.0K
10:05 181.84 181.95 181.55 181.91 0.0K
10:10 181.87 181.98 181.59 181.98 0.0K
10:15 181.87 182.05 181.69 181.80 0.0K
10:20 181.84 181.98 181.33 181.37 0.0K
10:25 181.37 181.84 181.37 181.84 0.0K
10:30 181.87 182.38 181.87 182.20 0.0K
10:35 182.27 182.27 181.95 182.13 0.0K
10:40 182.05 182.23 182.05 182.23 0.0K
10:45 182.34 182.52 182.23 182.23 0.0K
10:50 182.23 182.52 182.20 182.49 0.0K
10:55 182.59 182.70 182.56 182.59 0.0K
11:00 182.59 182.95 182.59 182.85 0.0K
11:05 182.85 182.95 182.52 182.52 0.0K
11:10 182.52 182.77 182.52 182.63 0.0K
11:15 182.74 182.74 182.34 182.41 0.0K
11:20 182.41 182.41 182.20 182.27 0.0K
11:25 182.23 182.23 181.98 181.98 0.0K
11:30 181.95 181.95 181.95 181.95 0.0K
12:30 180.83 180.83 180.47 180.65 0.0K
12:35 180.50 180.72 180.11 180.72 0.0K
12:40 180.72 181.23 180.72 181.19 0.0K
12:45 181.26 181.33 181.15 181.19 0.0K
12:50 181.19 181.51 181.19 181.44 0.0K
12:55 181.44 181.66 181.44 181.44 0.0K
13:00 181.48 181.55 181.19 181.33 0.0K
13:05 181.41 181.44 180.86 180.86 0.0K
13:10 180.83 181.08 180.79 181.08 0.0K
13:15 181.12 181.15 180.94 180.94 0.0K
13:20 180.97 181.04 180.94 181.01 0.0K
13:25 181.01 181.04 180.83 180.83 0.0K
13:30 180.83 180.86 180.72 180.72 0.0K
13:35 180.76 180.90 180.76 180.90 0.0K
13:40 180.90 181.08 180.90 180.97 0.0K
13:45 181.01 181.04 180.79 180.79 0.0K
13:50 180.76 180.76 180.65 180.68 0.0K
13:55 180.65 180.65 180.40 180.40 0.0K
14:00 180.43 180.50 180.29 180.36 0.0K
14:05 180.36 180.40 180.22 180.29 0.0K
14:10 180.29 180.40 180.18 180.36 0.0K
14:15 180.36 180.36 180.07 180.11 0.0K
14:20 180.11 180.36 180.04 180.36 0.0K
14:25 180.36 180.47 180.29 180.40 0.0K
14:30 180.36 180.50 180.36 180.36 0.0K
14:35 180.32 180.47 180.22 180.47 0.0K
14:40 180.47 180.50 180.36 180.40 0.0K
14:45 180.40 180.43 180.25 180.40 0.0K
14:50 180.40 180.61 180.36 180.58 0.0K
14:55 180.58 181.15 180.54 181.15 0.0K
15:00 181.15 181.15 180.76 180.79 0.0K
15:05 180.79 180.79 180.61 180.72 0.0K
15:10 180.72 180.76 180.54 180.61 0.0K
15:15 180.54 180.68 180.32 180.61 0.0K
15:20 180.61 181.23 180.61 181.08 0.0K
15:25 181.26 181.26 181.26 181.26 0.0K
15:30 181.26 181.26 180.97 180.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available