TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.70 179.81 179.41 179.74 0.0K
09:05 180.07 180.07 179.63 179.63 0.0K
09:10 179.67 179.67 179.20 179.23 0.0K
09:15 179.27 179.96 179.09 179.70 0.0K
09:20 179.81 180.17 179.78 180.14 0.0K
09:25 180.21 180.35 180.17 180.32 0.0K
09:30 180.21 180.64 180.21 180.50 0.0K
09:35 180.50 180.61 180.39 180.39 0.0K
09:40 180.32 180.54 180.21 180.43 0.0K
09:45 180.46 180.57 180.35 180.35 0.0K
09:50 180.32 180.68 180.25 180.68 0.0K
09:55 180.68 180.83 180.57 180.79 0.0K
10:00 180.75 180.83 180.43 180.43 0.0K
10:05 180.46 180.57 180.14 180.50 0.0K
10:10 180.54 180.57 180.25 180.57 0.0K
10:15 180.54 180.54 180.21 180.39 0.0K
10:20 180.39 180.72 180.39 180.50 0.0K
10:25 180.57 180.72 180.25 180.25 0.0K
10:30 180.21 180.21 179.81 179.96 0.0K
10:35 179.88 180.14 179.88 180.03 0.0K
10:40 180.03 180.25 179.59 179.63 0.0K
10:45 179.67 179.74 179.56 179.74 0.0K
10:50 179.70 179.70 179.56 179.59 0.0K
10:55 179.63 179.99 179.63 179.99 0.0K
11:00 180.03 180.28 180.03 180.25 0.0K
11:05 180.17 180.21 180.07 180.17 0.0K
11:10 180.10 180.32 179.96 180.28 0.0K
11:15 180.28 180.50 180.28 180.50 0.0K
11:20 180.50 180.57 180.46 180.54 0.0K
11:25 180.57 180.64 180.50 180.61 0.0K
11:30 180.57 180.57 180.57 180.57 0.0K
12:30 180.25 180.79 180.25 180.61 0.0K
12:35 180.57 180.64 180.39 180.43 0.0K
12:40 180.43 180.79 180.43 180.79 0.0K
12:45 180.83 181.22 180.83 180.97 0.0K
12:50 180.97 180.97 180.64 180.68 0.0K
12:55 180.68 181.01 180.64 180.97 0.0K
13:00 180.93 180.93 180.57 180.57 0.0K
13:05 180.57 180.86 180.57 180.83 0.0K
13:10 180.83 181.04 180.83 181.01 0.0K
13:15 181.08 181.44 181.04 181.40 0.0K
13:20 181.40 181.55 181.40 181.55 0.0K
13:25 181.51 181.69 181.51 181.62 0.0K
13:30 181.62 181.62 181.55 181.59 0.0K
13:35 181.55 181.55 181.26 181.37 0.0K
13:40 181.40 181.51 181.26 181.51 0.0K
13:45 181.51 181.59 181.40 181.40 0.0K
13:50 181.40 181.40 181.26 181.30 0.0K
13:55 181.26 181.33 181.01 181.01 0.0K
14:00 181.01 181.22 181.01 181.19 0.0K
14:05 181.19 181.30 181.01 181.11 0.0K
14:10 181.11 181.22 181.08 181.22 0.0K
14:15 181.26 181.51 181.26 181.51 0.0K
14:20 181.55 181.69 181.51 181.69 0.0K
14:25 181.69 181.84 181.69 181.77 0.0K
14:30 181.77 182.02 181.77 181.98 0.0K
14:35 182.02 182.02 181.77 181.77 0.0K
14:40 181.80 181.80 181.55 181.69 0.0K
14:45 181.66 182.09 181.66 182.06 0.0K
14:50 181.95 181.98 181.77 181.84 0.0K
14:55 181.84 181.91 181.66 181.66 0.0K
15:00 181.55 182.06 181.51 182.06 0.0K
15:05 181.91 182.31 181.91 182.27 0.0K
15:10 182.27 182.35 182.16 182.24 0.0K
15:15 182.20 182.20 182.06 182.06 0.0K
15:20 182.06 182.09 181.84 181.98 0.0K
15:25 182.02 182.06 182.02 182.06 0.0K
15:30 182.06 182.56 182.06 182.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available