TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.84 172.88 172.25 172.49 0.0K
09:05 172.53 172.63 172.32 172.46 0.0K
09:10 172.53 172.53 172.01 172.01 0.0K
09:15 171.90 172.25 171.83 171.83 0.0K
09:20 171.87 172.46 171.87 172.15 0.0K
09:25 172.08 172.11 171.94 172.01 0.0K
09:30 172.01 172.18 171.97 172.04 0.0K
09:35 172.08 172.18 171.80 171.80 0.0K
09:40 171.87 172.08 171.83 171.97 0.0K
09:45 171.97 172.01 171.55 171.55 0.0K
09:50 171.55 171.62 171.35 171.35 0.0K
09:55 171.35 171.48 171.35 171.41 0.0K
10:00 171.35 171.45 171.24 171.38 0.0K
10:05 171.45 171.52 171.28 171.31 0.0K
10:10 171.38 171.52 171.31 171.45 0.0K
10:15 171.45 171.45 171.24 171.31 0.0K
10:20 171.31 171.52 171.24 171.24 0.0K
10:25 171.21 171.41 171.03 171.41 0.0K
10:30 171.31 171.31 171.03 171.14 0.0K
10:35 170.96 171.00 170.82 170.89 0.0K
10:40 170.82 170.96 170.82 170.93 0.0K
10:45 170.93 170.93 170.79 170.93 0.0K
10:50 170.96 171.00 170.86 170.96 0.0K
10:55 171.00 171.00 170.93 171.00 0.0K
11:00 171.00 171.24 171.00 171.14 0.0K
11:05 171.10 171.10 170.79 170.82 0.0K
11:10 170.86 170.86 170.65 170.72 0.0K
11:15 170.75 170.75 170.51 170.54 0.0K
11:20 170.58 170.61 170.34 170.48 0.0K
11:25 170.51 170.54 170.41 170.54 0.0K
11:30 170.51 170.51 170.51 170.51 0.0K
12:30 170.41 170.41 169.99 170.06 0.0K
12:35 170.02 170.48 169.92 170.48 0.0K
12:40 170.44 170.61 170.23 170.61 0.0K
12:45 170.58 170.61 170.34 170.41 0.0K
12:50 170.41 170.48 170.27 170.37 0.0K
12:55 170.37 170.54 170.34 170.37 0.0K
13:00 170.37 170.37 170.06 170.13 0.0K
13:05 170.09 170.30 169.99 170.30 0.0K
13:10 170.23 170.27 170.09 170.09 0.0K
13:15 170.09 170.13 169.95 170.06 0.0K
13:20 170.09 170.20 170.06 170.09 0.0K
13:25 170.09 170.09 169.92 169.92 0.0K
13:30 169.92 169.92 169.74 169.78 0.0K
13:35 169.78 169.85 169.71 169.78 0.0K
13:40 169.81 169.81 169.64 169.68 0.0K
13:45 169.68 169.99 169.61 169.99 0.0K
13:50 169.99 170.06 169.88 170.06 0.0K
13:55 170.06 170.41 170.06 170.41 0.0K
14:00 170.37 170.44 170.06 170.13 0.0K
14:05 170.13 170.13 169.88 170.06 0.0K
14:10 170.06 170.06 169.78 169.85 0.0K
14:15 169.85 169.85 169.57 169.64 0.0K
14:20 169.64 169.71 169.57 169.71 0.0K
14:25 169.74 169.74 169.54 169.74 0.0K
14:30 169.74 169.88 169.71 169.78 0.0K
14:35 169.78 170.02 169.74 169.95 0.0K
14:40 169.95 169.95 169.50 169.61 0.0K
14:45 169.61 169.68 169.40 169.43 0.0K
14:50 169.43 169.43 169.22 169.40 0.0K
14:55 169.40 169.50 169.22 169.50 0.0K
15:00 169.50 170.09 169.50 170.09 0.0K
15:05 170.23 170.48 170.16 170.48 0.0K
15:10 170.41 170.48 170.23 170.34 0.0K
15:15 170.34 170.34 169.85 169.85 0.0K
15:20 169.78 169.99 169.64 169.88 0.0K
15:25 169.88 169.88 169.85 169.85 0.0K
15:30 169.85 169.85 169.61 169.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available