TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.14 171.65 170.69 171.65 0.0K
09:05 171.27 171.65 170.96 171.27 0.0K
09:10 171.24 172.95 171.17 172.95 0.0K
09:15 172.92 173.23 172.71 173.19 0.0K
09:20 173.16 173.47 172.65 172.65 0.0K
09:25 172.58 173.02 172.54 173.02 0.0K
09:30 173.06 173.44 172.92 173.19 0.0K
09:35 173.13 173.47 173.13 173.26 0.0K
09:40 173.23 173.30 172.89 172.92 0.0K
09:45 172.95 172.95 172.65 172.65 0.0K
09:50 172.61 172.65 172.41 172.58 0.0K
09:55 172.54 173.47 172.54 173.19 0.0K
10:00 173.23 173.64 172.92 172.92 0.0K
10:05 172.89 172.95 172.75 172.85 0.0K
10:10 172.92 173.30 172.89 173.19 0.0K
10:15 173.23 173.61 173.23 173.61 0.0K
10:20 173.64 174.05 173.64 173.98 0.0K
10:25 174.09 174.26 174.09 174.16 0.0K
10:30 174.12 174.16 173.88 174.02 0.0K
10:35 173.98 174.22 173.88 174.05 0.0K
10:40 173.98 174.22 173.98 174.05 0.0K
10:45 174.12 174.26 174.09 174.19 0.0K
10:50 174.22 174.67 174.22 174.60 0.0K
10:55 174.53 174.67 174.40 174.67 0.0K
11:00 174.67 175.01 174.67 174.95 0.0K
11:05 174.98 175.12 174.84 174.88 0.0K
11:10 174.88 174.88 174.47 174.53 0.0K
11:15 174.50 174.67 174.40 174.40 0.0K
11:20 174.43 174.77 174.43 174.71 0.0K
11:25 174.67 174.95 174.64 174.95 0.0K
11:30 174.95 174.98 174.95 174.98 0.0K
12:30 175.60 175.70 175.29 175.49 0.0K
12:35 175.49 175.70 175.22 175.25 0.0K
12:40 175.29 175.46 175.25 175.43 0.0K
12:45 175.43 175.56 175.25 175.46 0.0K
12:50 175.46 175.63 175.46 175.53 0.0K
12:55 175.49 175.70 175.49 175.63 0.0K
13:00 175.67 175.87 175.49 175.87 0.0K
13:05 175.87 176.11 175.84 176.04 0.0K
13:10 176.04 176.04 175.74 175.84 0.0K
13:15 175.87 176.01 175.77 175.77 0.0K
13:20 175.84 175.91 175.67 175.74 0.0K
13:25 175.74 175.77 175.60 175.77 0.0K
13:30 175.74 175.84 175.60 175.84 0.0K
13:35 175.80 175.94 175.77 175.94 0.0K
13:40 175.84 176.01 175.80 176.01 0.0K
13:45 176.01 176.01 175.80 175.84 0.0K
13:50 175.84 175.91 175.84 175.84 0.0K
13:55 175.80 175.87 175.74 175.77 0.0K
14:00 175.74 175.84 175.63 175.84 0.0K
14:05 175.94 175.98 175.67 175.77 0.0K
14:10 175.80 175.84 175.53 175.53 0.0K
14:15 175.49 175.60 175.43 175.46 0.0K
14:20 175.49 175.53 175.39 175.39 0.0K
14:25 175.39 175.39 175.25 175.29 0.0K
14:30 175.29 175.29 174.95 174.98 0.0K
14:35 174.98 175.36 174.98 175.29 0.0K
14:40 175.25 175.29 175.12 175.29 0.0K
14:45 175.29 175.39 175.19 175.22 0.0K
14:50 175.25 175.53 175.25 175.46 0.0K
14:55 175.43 175.43 175.08 175.08 0.0K
15:00 175.05 175.22 175.01 175.15 0.0K
15:05 175.15 175.39 175.12 175.29 0.0K
15:10 175.43 175.70 175.43 175.70 0.0K
15:15 175.70 175.70 175.56 175.60 0.0K
15:20 175.49 175.56 175.25 175.25 0.0K
15:25 175.19 175.19 175.19 175.19 0.0K
15:30 175.19 175.19 175.15 175.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available