122.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.26 | 176.65 | 176.26 | 176.44 | 0.0K |
| 09:05 | 176.51 | 176.61 | 176.29 | 176.33 | 0.0K |
| 09:10 | 176.33 | 176.47 | 176.01 | 176.47 | 0.0K |
| 09:15 | 176.47 | 176.79 | 176.29 | 176.79 | 0.0K |
| 09:20 | 176.79 | 177.00 | 176.47 | 176.47 | 0.0K |
| 09:25 | 176.58 | 177.07 | 176.54 | 176.97 | 0.0K |
| 09:30 | 177.00 | 177.36 | 177.00 | 177.25 | 0.0K |
| 09:35 | 177.22 | 177.32 | 176.97 | 176.97 | 0.0K |
| 09:40 | 177.00 | 177.14 | 176.75 | 176.75 | 0.0K |
| 09:45 | 176.83 | 176.97 | 176.72 | 176.97 | 0.0K |
| 09:50 | 176.97 | 177.04 | 176.83 | 177.04 | 0.0K |
| 09:55 | 177.04 | 177.07 | 176.61 | 176.65 | 0.0K |
| 10:00 | 176.58 | 176.79 | 176.58 | 176.65 | 0.0K |
| 10:05 | 176.68 | 176.68 | 176.22 | 176.36 | 0.0K |
| 10:10 | 176.36 | 176.36 | 175.90 | 175.94 | 0.0K |
| 10:15 | 175.94 | 176.29 | 175.94 | 176.22 | 0.0K |
| 10:20 | 176.26 | 176.36 | 176.08 | 176.12 | 0.0K |
| 10:25 | 176.08 | 176.12 | 175.83 | 175.87 | 0.0K |
| 10:30 | 175.83 | 175.83 | 175.62 | 175.83 | 0.0K |
| 10:35 | 175.80 | 175.98 | 175.59 | 175.69 | 0.0K |
| 10:40 | 175.69 | 175.80 | 175.59 | 175.80 | 0.0K |
| 10:45 | 175.80 | 175.94 | 175.69 | 175.80 | 0.0K |
| 10:50 | 175.80 | 175.98 | 175.80 | 175.94 | 0.0K |
| 10:55 | 175.87 | 176.01 | 175.83 | 176.01 | 0.0K |
| 11:00 | 176.01 | 176.29 | 176.01 | 176.29 | 0.0K |
| 11:05 | 176.29 | 176.54 | 176.22 | 176.22 | 0.0K |
| 11:10 | 176.19 | 176.19 | 176.12 | 176.15 | 0.0K |
| 11:15 | 176.15 | 176.22 | 176.05 | 176.05 | 0.0K |
| 11:20 | 176.05 | 176.05 | 175.83 | 175.98 | 0.0K |
| 11:25 | 175.98 | 176.05 | 175.98 | 175.98 | 0.0K |
| 11:30 | 175.94 | 175.94 | 175.94 | 175.94 | 0.0K |
| 12:30 | 175.66 | 175.66 | 175.41 | 175.48 | 0.0K |
| 12:35 | 175.48 | 175.73 | 175.48 | 175.73 | 0.0K |
| 12:40 | 175.73 | 175.83 | 175.51 | 175.76 | 0.0K |
| 12:45 | 175.76 | 176.01 | 175.69 | 175.98 | 0.0K |
| 12:50 | 175.90 | 175.90 | 175.59 | 175.59 | 0.0K |
| 12:55 | 175.59 | 175.69 | 175.51 | 175.59 | 0.0K |
| 13:00 | 175.62 | 175.62 | 175.41 | 175.44 | 0.0K |
| 13:05 | 175.48 | 175.59 | 175.41 | 175.48 | 0.0K |
| 13:10 | 175.48 | 175.48 | 175.41 | 175.41 | 0.0K |
| 13:15 | 175.41 | 175.41 | 175.23 | 175.34 | 0.0K |
| 13:20 | 175.37 | 175.37 | 175.27 | 175.30 | 0.0K |
| 13:25 | 175.30 | 175.34 | 175.23 | 175.30 | 0.0K |
| 13:30 | 175.23 | 175.23 | 175.09 | 175.12 | 0.0K |
| 13:35 | 175.12 | 175.20 | 175.12 | 175.16 | 0.0K |
| 13:40 | 175.20 | 175.34 | 175.16 | 175.34 | 0.0K |
| 13:45 | 175.34 | 175.34 | 175.02 | 175.02 | 0.0K |
| 13:50 | 175.02 | 175.05 | 174.91 | 174.98 | 0.0K |
| 13:55 | 175.02 | 175.05 | 174.98 | 175.05 | 0.0K |
| 14:00 | 175.05 | 175.09 | 174.81 | 174.91 | 0.0K |
| 14:05 | 174.91 | 175.09 | 174.91 | 175.05 | 0.0K |
| 14:10 | 175.05 | 175.05 | 174.91 | 174.95 | 0.0K |
| 14:15 | 174.95 | 174.95 | 174.84 | 174.95 | 0.0K |
| 14:20 | 174.88 | 174.98 | 174.81 | 174.98 | 0.0K |
| 14:25 | 175.02 | 175.20 | 174.95 | 175.16 | 0.0K |
| 14:30 | 175.20 | 175.23 | 175.09 | 175.20 | 0.0K |
| 14:35 | 175.27 | 175.30 | 175.16 | 175.30 | 0.0K |
| 14:40 | 175.34 | 175.34 | 175.23 | 175.23 | 0.0K |
| 14:45 | 175.23 | 175.23 | 175.09 | 175.12 | 0.0K |
| 14:50 | 175.09 | 175.23 | 175.05 | 175.16 | 0.0K |
| 14:55 | 175.12 | 175.16 | 174.95 | 174.95 | 0.0K |
| 15:00 | 174.98 | 175.05 | 174.81 | 175.02 | 0.0K |
| 15:05 | 175.02 | 175.05 | 174.84 | 174.98 | 0.0K |
| 15:10 | 174.98 | 174.98 | 174.77 | 174.77 | 0.0K |
| 15:15 | 174.73 | 174.84 | 174.63 | 174.84 | 0.0K |
| 15:20 | 174.84 | 175.27 | 174.81 | 175.20 | 0.0K |
| 15:25 | 175.23 | 175.23 | 175.23 | 175.23 | 0.0K |
| 15:30 | 175.23 | 175.30 | 175.23 | 175.30 | 0.0K |