TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.93 168.47 167.59 168.30 0.0K
09:05 168.34 168.81 168.20 168.74 0.0K
09:10 168.74 169.42 168.74 169.25 0.0K
09:15 169.12 169.49 168.88 169.29 0.0K
09:20 169.08 169.56 169.08 169.08 0.0K
09:25 168.98 169.15 167.93 168.03 0.0K
09:30 167.97 168.51 167.93 168.51 0.0K
09:35 168.51 168.78 168.51 168.78 0.0K
09:40 168.81 169.08 168.81 168.91 0.0K
09:45 168.88 168.95 168.57 168.61 0.0K
09:50 168.71 169.02 168.71 169.02 0.0K
09:55 169.08 169.12 168.85 169.08 0.0K
10:00 169.02 169.15 168.81 169.08 0.0K
10:05 169.12 169.39 169.08 169.08 0.0K
10:10 169.02 169.02 168.74 168.85 0.0K
10:15 168.78 168.98 168.68 168.78 0.0K
10:20 168.68 168.98 168.68 168.81 0.0K
10:25 168.78 168.88 168.51 168.81 0.0K
10:30 168.81 169.05 168.64 168.64 0.0K
10:35 168.74 169.02 168.74 168.81 0.0K
10:40 168.85 168.85 168.51 168.57 0.0K
10:45 168.57 168.64 168.34 168.34 0.0K
10:50 168.27 168.37 168.20 168.30 0.0K
10:55 168.30 168.47 168.10 168.13 0.0K
11:00 168.24 168.64 168.10 168.54 0.0K
11:05 168.57 168.57 168.24 168.47 0.0K
11:10 168.44 168.47 168.34 168.47 0.0K
11:15 168.47 168.47 168.00 168.00 0.0K
11:20 168.00 168.24 167.86 168.03 0.0K
11:25 168.24 168.34 167.86 167.86 0.0K
11:30 167.93 168.00 167.93 168.00 0.0K
12:30 168.13 168.37 168.00 168.07 0.0K
12:35 167.97 168.13 167.86 168.13 0.0K
12:40 168.17 168.30 168.00 168.07 0.0K
12:45 167.97 167.97 167.59 167.59 0.0K
12:50 167.59 167.76 167.56 167.73 0.0K
12:55 167.73 167.80 167.66 167.73 0.0K
13:00 167.76 167.83 167.69 167.76 0.0K
13:05 167.76 167.93 167.59 167.59 0.0K
13:10 167.59 167.63 167.49 167.56 0.0K
13:15 167.53 167.66 167.53 167.59 0.0K
13:20 167.59 167.59 167.36 167.36 0.0K
13:25 167.36 167.39 167.25 167.32 0.0K
13:30 167.29 167.53 167.29 167.53 0.0K
13:35 167.53 167.73 167.53 167.63 0.0K
13:40 167.66 167.69 167.56 167.56 0.0K
13:45 167.53 167.56 167.49 167.49 0.0K
13:50 167.49 167.53 167.46 167.49 0.0K
13:55 167.49 167.53 167.46 167.53 0.0K
14:00 167.53 167.66 167.53 167.59 0.0K
14:05 167.59 167.76 167.59 167.76 0.0K
14:10 167.76 167.76 167.63 167.66 0.0K
14:15 167.63 167.66 167.49 167.53 0.0K
14:20 167.49 167.56 167.46 167.49 0.0K
14:25 167.49 167.53 167.46 167.46 0.0K
14:30 167.46 167.46 167.22 167.22 0.0K
14:35 167.19 167.36 167.19 167.32 0.0K
14:40 167.32 167.46 167.29 167.39 0.0K
14:45 167.39 167.46 167.29 167.46 0.0K
14:50 167.49 167.53 167.39 167.49 0.0K
14:55 167.49 167.66 167.46 167.59 0.0K
15:00 167.59 167.83 167.46 167.49 0.0K
15:05 167.46 167.56 167.39 167.39 0.0K
15:10 167.39 167.53 167.39 167.53 0.0K
15:15 167.56 167.66 167.56 167.63 0.0K
15:20 167.63 167.76 167.59 167.73 0.0K
15:25 167.73 167.73 167.73 167.73 0.0K
15:30 167.73 168.27 167.73 168.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available