TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.80 168.61 167.63 168.61 0.0K
09:05 168.57 169.35 168.34 168.51 0.0K
09:10 168.57 169.92 168.57 169.89 0.0K
09:15 169.75 169.82 169.28 169.28 0.0K
09:20 169.52 170.05 169.52 169.82 0.0K
09:25 169.99 170.26 169.72 169.72 0.0K
09:30 169.78 169.82 169.41 169.78 0.0K
09:35 169.65 170.29 169.65 170.19 0.0K
09:40 170.22 170.59 170.12 170.56 0.0K
09:45 170.52 170.79 170.52 170.79 0.0K
09:50 170.73 170.73 170.42 170.42 0.0K
09:55 170.42 170.46 169.01 169.21 0.0K
10:00 169.28 169.82 169.28 169.72 0.0K
10:05 169.62 169.65 168.74 168.81 0.0K
10:10 168.84 169.31 168.77 169.28 0.0K
10:15 169.28 169.31 168.94 168.98 0.0K
10:20 169.01 169.04 168.91 169.04 0.0K
10:25 169.01 169.04 168.81 168.91 0.0K
10:30 168.81 168.84 168.57 168.64 0.0K
10:35 168.64 168.81 168.64 168.64 0.0K
10:40 168.64 168.74 168.54 168.57 0.0K
10:45 168.57 168.61 168.47 168.51 0.0K
10:50 168.54 169.11 168.54 168.94 0.0K
10:55 168.94 169.18 168.77 169.04 0.0K
11:00 169.04 169.08 168.91 169.01 0.0K
11:05 168.98 168.98 168.74 168.84 0.0K
11:10 168.91 168.98 168.84 168.98 0.0K
11:15 168.98 168.98 168.77 168.77 0.0K
11:20 168.77 168.81 168.74 168.77 0.0K
11:25 168.77 168.84 168.74 168.84 0.0K
11:30 168.81 168.88 168.81 168.88 0.0K
12:30 168.17 168.27 168.14 168.20 0.0K
12:35 168.20 168.30 168.20 168.30 0.0K
12:40 168.30 168.44 168.27 168.27 0.0K
12:45 168.27 168.34 168.20 168.24 0.0K
12:50 168.24 168.30 168.17 168.30 0.0K
12:55 168.30 168.40 168.24 168.40 0.0K
13:00 168.40 168.51 168.34 168.47 0.0K
13:05 168.47 168.57 168.47 168.51 0.0K
13:10 168.44 168.44 168.24 168.27 0.0K
13:15 168.27 168.34 168.24 168.30 0.0K
13:20 168.30 168.40 168.30 168.34 0.0K
13:25 168.30 168.44 168.30 168.44 0.0K
13:30 168.44 168.51 168.34 168.40 0.0K
13:35 168.44 168.44 168.30 168.30 0.0K
13:40 168.30 168.37 168.10 168.10 0.0K
13:45 168.10 168.14 168.03 168.14 0.0K
13:50 168.14 168.20 168.10 168.10 0.0K
13:55 168.07 168.37 167.80 167.83 0.0K
14:00 167.87 168.20 167.87 168.10 0.0K
14:05 168.10 168.10 167.83 167.83 0.0K
14:10 167.80 167.90 167.73 167.83 0.0K
14:15 167.83 167.90 167.70 167.70 0.0K
14:20 167.70 167.97 167.70 167.77 0.0K
14:25 167.77 167.90 167.66 167.66 0.0K
14:30 167.66 167.83 167.63 167.73 0.0K
14:35 167.77 167.93 167.77 167.90 0.0K
14:40 167.90 167.90 167.73 167.83 0.0K
14:45 167.83 167.83 167.63 167.63 0.0K
14:50 167.60 167.63 167.53 167.60 0.0K
14:55 167.60 167.73 167.60 167.66 0.0K
15:00 167.63 167.77 167.56 167.77 0.0K
15:05 167.77 167.77 167.60 167.66 0.0K
15:10 167.66 167.80 167.66 167.66 0.0K
15:15 167.66 167.70 167.56 167.63 0.0K
15:20 167.63 167.77 167.63 167.70 0.0K
15:25 167.73 167.73 167.73 167.73 0.0K
15:30 167.73 167.97 167.73 167.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available