TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.80 166.68 165.80 165.93 0.0K
09:05 166.00 166.00 165.24 165.34 0.0K
09:10 165.34 165.34 164.85 165.21 0.0K
09:15 165.18 165.24 164.98 165.05 0.0K
09:20 165.11 165.37 164.95 164.95 0.0K
09:25 164.95 165.15 164.95 165.15 0.0K
09:30 165.18 165.57 165.01 165.57 0.0K
09:35 165.54 165.54 165.05 165.21 0.0K
09:40 165.18 165.51 165.01 165.05 0.0K
09:45 165.01 165.01 164.56 164.65 0.0K
09:50 164.72 165.08 164.72 165.05 0.0K
09:55 165.05 165.11 164.92 164.98 0.0K
10:00 164.98 165.11 164.65 164.65 0.0K
10:05 164.65 164.92 164.65 164.75 0.0K
10:10 164.69 164.92 164.62 164.92 0.0K
10:15 164.98 165.31 164.98 165.18 0.0K
10:20 165.21 165.28 164.98 165.01 0.0K
10:25 165.05 165.15 164.98 165.11 0.0K
10:30 165.08 165.15 164.95 164.95 0.0K
10:35 164.95 165.31 164.92 165.31 0.0K
10:40 165.31 165.34 165.21 165.34 0.0K
10:45 165.31 165.47 165.21 165.41 0.0K
10:50 165.41 165.51 165.31 165.47 0.0K
10:55 165.44 165.57 165.44 165.57 0.0K
11:00 165.60 165.60 165.44 165.44 0.0K
11:05 165.44 165.44 165.11 165.11 0.0K
11:10 165.08 165.41 165.08 165.34 0.0K
11:15 165.31 165.44 165.24 165.44 0.0K
11:20 165.47 165.57 165.44 165.57 0.0K
11:25 165.57 165.77 165.51 165.77 0.0K
11:30 165.77 165.77 165.77 165.77 0.0K
12:30 166.00 166.19 165.93 166.00 0.0K
12:35 166.06 166.06 165.87 165.93 0.0K
12:40 165.93 165.93 165.54 165.54 0.0K
12:45 165.54 165.77 165.51 165.64 0.0K
12:50 165.60 165.70 165.57 165.67 0.0K
12:55 165.67 165.67 165.57 165.67 0.0K
13:00 165.67 165.83 165.67 165.77 0.0K
13:05 165.87 166.03 165.87 166.03 0.0K
13:10 166.03 166.16 166.03 166.16 0.0K
13:15 166.13 166.36 166.13 166.32 0.0K
13:20 166.32 166.39 166.23 166.26 0.0K
13:25 166.26 166.39 166.23 166.39 0.0K
13:30 166.36 166.39 166.03 166.06 0.0K
13:35 166.03 166.06 166.00 166.00 0.0K
13:40 166.00 166.26 166.00 166.23 0.0K
13:45 166.23 166.23 166.13 166.19 0.0K
13:50 166.23 166.29 166.19 166.23 0.0K
13:55 166.19 166.23 166.06 166.06 0.0K
14:00 166.06 166.45 166.06 166.45 0.0K
14:05 166.45 166.45 166.06 166.13 0.0K
14:10 166.13 166.16 166.00 166.06 0.0K
14:15 166.06 166.06 166.00 166.06 0.0K
14:20 166.03 166.03 165.90 165.90 0.0K
14:25 165.90 165.93 165.70 165.70 0.0K
14:30 165.73 165.77 165.64 165.64 0.0K
14:35 165.64 165.67 165.57 165.64 0.0K
14:40 165.64 165.77 165.64 165.73 0.0K
14:45 165.70 165.77 165.67 165.77 0.0K
14:50 165.77 165.80 165.47 165.47 0.0K
14:55 165.47 165.54 165.41 165.44 0.0K
15:00 165.44 165.51 165.28 165.31 0.0K
15:05 165.31 165.47 165.31 165.34 0.0K
15:10 165.28 165.31 165.24 165.24 0.0K
15:15 165.24 165.24 165.18 165.18 0.0K
15:20 165.18 165.44 165.18 165.44 0.0K
15:25 165.37 165.37 165.37 165.37 0.0K
15:30 165.37 165.54 165.37 165.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available